XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.62 8.62 12.1K
09:31 8.62 8.62 8.52 8.52 7.8K
09:32 8.53 8.53 8.50 8.50 6.0K
09:33 8.56 8.56 8.48 8.48 18.2K
09:34 8.49 8.49 8.47 8.49 10.3K
09:35 8.46 8.46 8.40 8.41 5.7K
09:36 8.45 8.45 8.40 8.40 1.3K
09:37 8.41 8.42 8.41 8.41 10.3K
09:38 8.41 8.41 8.41 8.41 3.8K
09:40 8.44 8.44 8.44 8.44 2.5K
09:45 8.53 8.53 8.53 8.53 0.5K
09:47 8.53 8.55 8.53 8.55 1.2K
09:49 8.56 8.56 8.56 8.56 0.2K
09:50 8.56 8.56 8.54 8.54 1.2K
09:51 8.56 8.56 8.56 8.56 0.3K
09:52 8.58 8.60 8.57 8.57 1.2K
09:53 8.59 8.59 8.59 8.59 0.3K
09:54 8.54 8.54 8.54 8.54 2.4K
09:56 8.54 8.54 8.52 8.52 0.5K
09:57 8.53 8.55 8.53 8.55 0.6K
09:59 8.52 8.52 8.52 8.52 0.4K
10:01 8.51 8.51 8.51 8.51 0.6K
10:02 8.54 8.54 8.54 8.54 1.8K
10:03 8.54 8.55 8.54 8.55 6.5K
10:05 8.53 8.53 8.53 8.53 0.4K
10:07 8.54 8.54 8.54 8.54 0.9K
10:08 8.53 8.53 8.53 8.53 1.4K
10:09 8.54 8.54 8.54 8.54 1.6K
10:11 8.55 8.56 8.55 8.56 1.5K
10:12 8.56 8.56 8.56 8.56 0.7K
10:13 8.55 8.55 8.54 8.54 3.4K
10:14 8.56 8.56 8.56 8.56 0.5K
10:15 8.56 8.56 8.55 8.55 2.1K
10:16 8.54 8.54 8.54 8.54 0.8K
10:17 8.53 8.53 8.53 8.53 0.8K
10:19 8.53 8.54 8.52 8.52 1.9K
10:20 8.52 8.52 8.52 8.52 0.4K
10:21 8.55 8.55 8.55 8.55 3.1K
10:23 8.54 8.54 8.54 8.54 1.7K
10:26 8.55 8.55 8.55 8.55 0.3K
10:27 8.54 8.54 8.54 8.54 1.3K
10:28 8.54 8.54 8.54 8.54 1.3K
10:29 8.54 8.54 8.54 8.54 1.5K
10:30 8.53 8.53 8.53 8.53 1.5K
10:31 8.53 8.53 8.53 8.53 0.9K
10:33 8.53 8.53 8.53 8.53 0.4K
10:34 8.53 8.53 8.53 8.53 0.4K
10:35 8.53 8.53 8.53 8.53 0.1K
10:36 8.53 8.53 8.53 8.53 1.4K
10:40 8.51 8.51 8.51 8.51 2.3K
10:41 8.51 8.51 8.51 8.51 0.6K
10:42 8.52 8.52 8.52 8.52 1.4K
10:43 8.51 8.51 8.51 8.51 2.2K
10:44 8.50 8.50 8.50 8.50 2.1K
10:45 8.49 8.49 8.49 8.49 2.9K
10:47 8.48 8.48 8.48 8.48 1.9K
10:49 8.47 8.47 8.47 8.47 1.0K
10:50 8.46 8.46 8.46 8.46 1.0K
10:51 8.47 8.47 8.47 8.47 0.5K
10:52 8.46 8.46 8.46 8.46 0.4K
10:53 8.46 8.46 8.46 8.46 0.3K
10:54 8.47 8.47 8.47 8.47 4.3K
10:55 8.47 8.48 8.47 8.48 1.6K
10:56 8.47 8.47 8.46 8.46 2.6K
10:57 8.45 8.45 8.45 8.45 2.4K
10:59 8.43 8.43 8.43 8.43 2.4K
11:00 8.41 8.41 8.41 8.41 0.1K
11:01 8.41 8.42 8.41 8.42 2.8K
11:03 8.41 8.42 8.41 8.42 1.2K
11:04 8.42 8.42 8.42 8.41 0.3K
11:05 8.42 8.42 8.42 8.42 1.9K
11:06 8.42 8.43 8.42 8.43 2.1K
11:07 8.43 8.43 8.42 8.42 3.6K
11:08 8.43 8.43 8.43 8.43 0.9K
11:09 8.44 8.44 8.43 8.43 5.4K
11:10 8.43 8.44 8.43 8.44 4.6K
11:11 8.46 8.48 8.46 8.47 5.0K
11:12 8.47 8.47 8.46 8.46 4.4K
11:13 8.46 8.46 8.46 8.46 2.1K
11:14 8.47 8.47 8.47 8.47 4.2K
11:15 8.47 8.47 8.46 8.46 1.7K
11:16 8.47 8.48 8.46 8.46 8.9K
11:18 8.46 8.46 8.46 8.46 0.6K
11:20 8.45 8.45 8.44 8.44 2.0K
11:21 8.44 8.44 8.44 8.44 1.7K
11:23 8.46 8.46 8.46 8.46 0.7K
11:24 8.45 8.45 8.45 8.44 1.5K
11:25 8.44 8.45 8.44 8.45 5.3K
11:28 8.45 8.45 8.45 8.45 6.6K
11:29 8.45 8.45 8.45 8.45 0.5K
11:30 8.44 8.44 8.44 8.44 3.8K
11:31 8.43 8.45 8.43 8.45 3.3K
11:32 8.44 8.44 8.44 8.44 1.4K
11:34 8.45 8.45 8.45 8.45 2.0K
11:35 8.46 8.46 8.44 8.44 2.1K
11:36 8.43 8.43 8.43 8.43 2.9K
11:40 8.44 8.44 8.44 8.44 0.7K
11:41 8.44 8.44 8.44 8.44 1.0K
11:43 8.45 8.45 8.43 8.44 3.1K
11:44 8.44 8.44 8.44 8.44 2.3K
11:46 8.44 8.44 8.41 8.40 8.0K
11:47 8.39 8.41 8.39 8.40 11.7K
11:48 8.40 8.40 8.39 8.39 3.1K
11:51 8.37 8.37 8.36 8.35 3.1K
11:52 8.36 8.37 8.36 8.37 2.2K
11:53 8.37 8.37 8.36 8.36 4.1K
11:54 8.36 8.36 8.36 8.36 0.6K
11:55 8.36 8.36 8.36 8.36 0.6K
11:56 8.35 8.35 8.35 8.35 3.5K
11:57 8.35 8.35 8.35 8.35 1.4K
11:58 8.33 8.33 8.33 8.33 0.8K
11:59 8.33 8.34 8.33 8.34 7.1K
12:00 8.35 8.36 8.35 8.36 4.1K
12:02 8.37 8.37 8.37 8.37 0.3K
12:03 8.37 8.37 8.37 8.37 1.2K
12:04 8.38 8.38 8.38 8.38 3.3K
12:05 8.38 8.38 8.38 8.37 4.4K
12:07 8.38 8.39 8.38 8.39 7.2K
12:08 8.38 8.38 8.38 8.38 1.5K
12:09 8.37 8.38 8.37 8.37 2.3K
12:10 8.38 8.39 8.38 8.39 3.3K
12:11 8.40 8.40 8.40 8.40 0.5K
12:13 8.40 8.40 8.40 8.40 3.6K
12:14 8.40 8.40 8.40 8.40 5.8K
12:18 8.41 8.41 8.41 8.41 4.6K
12:20 8.39 8.39 8.39 8.39 0.6K
12:21 8.40 8.40 8.40 8.40 18.6K
12:22 8.40 8.40 8.40 8.40 0.3K
12:23 8.40 8.40 8.40 8.40 1.8K
12:24 8.41 8.41 8.41 8.41 4.1K
12:28 8.41 8.41 8.41 8.40 0.6K
12:29 8.41 8.41 8.41 8.41 0.5K
12:30 8.41 8.41 8.41 8.41 0.1K
12:31 8.40 8.40 8.40 8.40 3.9K
12:35 8.39 8.39 8.39 8.39 3.3K
12:37 8.39 8.39 8.39 8.39 0.3K
12:38 8.39 8.39 8.39 8.39 0.5K
12:39 8.38 8.39 8.38 8.39 0.9K
12:40 8.39 8.39 8.39 8.39 3.4K
12:43 8.38 8.38 8.38 8.38 4.1K
12:44 8.40 8.40 8.40 8.40 0.3K
12:45 8.39 8.39 8.39 8.39 3.2K
12:50 8.39 8.40 8.39 8.40 11.0K
12:51 8.40 8.42 8.40 8.41 6.3K
12:52 8.41 8.41 8.41 8.41 1.9K
12:53 8.41 8.41 8.41 8.41 1.2K
12:55 8.41 8.41 8.41 8.41 1.7K
12:58 8.41 8.41 8.41 8.41 1.2K
12:59 8.41 8.41 8.41 8.40 0.1K
13:00 8.41 8.41 8.41 8.41 3.5K
13:03 8.43 8.43 8.43 8.43 0.8K
13:05 8.43 8.43 8.43 8.43 1.2K
13:07 8.42 8.42 8.42 8.42 3.4K
13:09 8.42 8.42 8.42 8.42 0.3K
13:10 8.42 8.43 8.42 8.43 4.9K
13:16 8.42 8.42 8.42 8.41 1.8K
13:17 8.42 8.42 8.42 8.41 0.4K
13:18 8.42 8.42 8.42 8.42 1.9K
13:19 8.42 8.42 8.42 8.42 0.8K
13:21 8.42 8.42 8.42 8.41 1.6K
13:22 8.40 8.40 8.40 8.40 5.0K
13:24 8.40 8.41 8.40 8.41 5.8K
13:26 8.42 8.42 8.42 8.42 0.6K
13:28 8.42 8.42 8.42 8.41 0.7K
13:29 8.42 8.42 8.42 8.42 2.3K
13:31 8.43 8.43 8.43 8.42 2.6K
13:32 8.42 8.44 8.42 8.44 5.8K
13:34 8.44 8.44 8.43 8.43 1.3K
13:35 8.44 8.44 8.44 8.44 1.1K
13:36 8.45 8.45 8.45 8.45 0.2K
13:37 8.45 8.45 8.45 8.45 0.9K
13:38 8.44 8.44 8.44 8.44 1.1K
13:39 8.43 8.44 8.43 8.44 4.7K
13:40 8.44 8.44 8.44 8.44 1.5K
13:41 8.46 8.46 8.45 8.45 5.4K
13:42 8.44 8.44 8.44 8.44 0.8K
13:43 8.43 8.43 8.42 8.42 2.8K
13:45 8.41 8.41 8.41 8.40 0.8K
13:46 8.41 8.41 8.41 8.40 0.3K
13:47 8.41 8.41 8.41 8.40 0.5K
13:48 8.40 8.40 8.40 8.40 0.1K
13:49 8.40 8.40 8.39 8.39 2.4K
13:51 8.38 8.38 8.38 8.38 0.9K
13:52 8.38 8.39 8.38 8.39 4.5K
13:53 8.39 8.40 8.39 8.40 4.0K
13:58 8.40 8.40 8.40 8.40 0.6K
13:59 8.40 8.40 8.39 8.39 1.8K
14:00 8.39 8.39 8.39 8.39 1.5K
14:01 8.39 8.39 8.39 8.39 2.2K
14:04 8.40 8.40 8.39 8.39 1.2K
14:05 8.39 8.39 8.39 8.39 3.5K
14:07 8.38 8.38 8.38 8.38 1.2K
14:08 8.38 8.38 8.38 8.38 0.7K
14:09 8.37 8.37 8.37 8.37 3.4K
14:10 8.39 8.39 8.38 8.38 4.1K
14:11 8.38 8.38 8.38 8.38 0.2K
14:12 8.38 8.38 8.38 8.38 1.4K
14:14 8.38 8.38 8.38 8.38 1.1K
14:15 8.39 8.39 8.39 8.39 3.1K
14:18 8.38 8.38 8.38 8.38 0.4K
14:19 8.38 8.38 8.38 8.38 2.6K
14:23 8.39 8.39 8.39 8.39 0.3K
14:24 8.39 8.39 8.39 8.39 3.8K
14:28 8.39 8.39 8.39 8.39 0.7K
14:30 8.40 8.40 8.40 8.40 1.3K
14:32 8.39 8.39 8.39 8.39 0.2K
14:33 8.39 8.40 8.39 8.40 3.2K
14:35 8.41 8.41 8.41 8.40 8.2K
14:36 8.40 8.40 8.40 8.40 0.5K
14:37 8.39 8.39 8.39 8.39 2.2K
14:39 8.40 8.40 8.40 8.40 0.2K
14:40 8.40 8.40 8.39 8.39 1.5K
14:42 8.40 8.40 8.40 8.40 0.4K
14:43 8.40 8.40 8.40 8.40 1.4K
14:44 8.40 8.40 8.40 8.40 1.9K
14:45 8.40 8.40 8.40 8.40 4.5K
14:46 8.40 8.40 8.40 8.40 0.8K
14:48 8.41 8.41 8.41 8.40 2.9K
14:49 8.39 8.39 8.39 8.39 0.6K
14:50 8.40 8.40 8.40 8.40 1.8K
14:54 8.40 8.40 8.40 8.40 2.9K
14:55 8.41 8.41 8.41 8.41 0.5K
14:56 8.41 8.41 8.41 8.41 1.5K
14:57 8.41 8.41 8.41 8.41 2.7K
14:59 8.42 8.42 8.42 8.41 0.2K
15:00 8.41 8.41 8.40 8.40 2.4K
15:01 8.39 8.39 8.39 8.39 2.5K
15:02 8.39 8.39 8.39 8.39 1.3K
15:03 8.38 8.38 8.38 8.38 0.1K
15:04 8.37 8.37 8.37 8.37 0.8K
15:06 8.37 8.37 8.36 8.36 4.2K
15:07 8.37 8.37 8.37 8.37 1.5K
15:08 8.37 8.37 8.37 8.37 1.3K
15:10 8.36 8.36 8.36 8.36 0.7K
15:11 8.35 8.35 8.35 8.35 0.7K
15:12 8.36 8.36 8.36 8.36 2.3K
15:13 8.36 8.36 8.36 8.36 1.4K
15:14 8.36 8.37 8.36 8.37 1.7K
15:15 8.37 8.37 8.36 8.36 1.4K
15:16 8.36 8.36 8.36 8.36 1.3K
15:17 8.36 8.36 8.34 8.34 4.8K
15:18 8.35 8.36 8.35 8.36 4.9K
15:19 8.35 8.35 8.35 8.35 1.8K
15:20 8.36 8.36 8.36 8.36 0.7K
15:21 8.36 8.36 8.36 8.36 1.1K
15:22 8.36 8.37 8.36 8.37 9.0K
15:24 8.37 8.37 8.37 8.37 1.8K
15:25 8.38 8.38 8.38 8.38 0.9K
15:26 8.38 8.38 8.38 8.38 1.5K
15:28 8.38 8.39 8.38 8.39 4.0K
15:30 8.39 8.39 8.38 8.39 2.1K
15:31 8.39 8.39 8.39 8.39 4.4K
15:32 8.39 8.39 8.39 8.39 3.5K
15:33 8.39 8.39 8.39 8.39 1.2K
15:34 8.39 8.39 8.39 8.39 0.8K
15:35 8.40 8.40 8.39 8.40 3.5K
15:36 8.40 8.40 8.40 8.40 1.2K
15:37 8.40 8.40 8.40 8.40 0.9K
15:38 8.40 8.40 8.40 8.40 0.5K
15:39 8.40 8.40 8.40 8.40 2.5K
15:40 8.40 8.40 8.39 8.39 13.5K
15:41 8.40 8.40 8.39 8.39 6.3K
15:42 8.39 8.39 8.39 8.39 4.1K
15:43 8.39 8.39 8.39 8.39 0.3K
15:44 8.39 8.40 8.39 8.40 2.8K
15:45 8.40 8.40 8.40 8.40 2.5K
15:46 8.41 8.41 8.41 8.41 3.1K
15:47 8.42 8.42 8.40 8.40 16.8K
15:48 8.40 8.40 8.40 8.40 1.3K
15:49 8.40 8.40 8.40 8.40 0.1K
15:50 8.41 8.41 8.39 8.40 13.4K
15:51 8.40 8.40 8.40 8.40 4.2K
15:52 8.40 8.40 8.40 8.40 9.9K
15:53 8.40 8.41 8.40 8.41 9.6K
15:54 8.44 8.44 8.44 8.43 4.9K
15:55 8.44 8.44 8.44 8.44 16.6K
15:56 8.44 8.46 8.43 8.46 16.4K
15:57 8.46 8.47 8.45 8.47 15.1K
15:58 8.48 8.48 8.48 8.48 19.0K
15:59 8.48 8.48 8.47 8.47 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available