XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.40 8.40 8.40 8.40 10.6K
09:32 8.39 8.39 8.38 8.38 1.0K
09:33 8.39 8.39 8.38 8.38 0.3K
09:34 8.40 8.40 8.40 8.40 0.8K
09:35 8.38 8.38 8.38 8.38 1.0K
09:36 8.38 8.38 8.38 8.38 1.0K
09:37 8.38 8.38 8.38 8.38 1.9K
09:39 8.39 8.39 8.39 8.39 0.7K
09:40 8.40 8.40 8.40 8.40 1.0K
09:43 8.40 8.40 8.40 8.40 0.6K
09:44 8.39 8.40 8.38 8.38 1.8K
09:45 8.37 8.37 8.37 8.37 2.3K
09:46 8.37 8.37 8.37 8.37 2.1K
09:48 8.38 8.39 8.38 8.39 1.1K
09:49 8.39 8.39 8.39 8.39 0.5K
09:51 8.41 8.41 8.41 8.41 0.5K
09:54 8.43 8.43 8.41 8.41 3.8K
09:55 8.41 8.41 8.41 8.41 0.6K
09:57 8.41 8.41 8.41 8.41 0.3K
09:58 8.40 8.40 8.40 8.40 0.9K
09:59 8.41 8.41 8.40 8.40 0.5K
10:00 8.40 8.40 8.40 8.40 1.4K
10:01 8.40 8.40 8.39 8.39 2.7K
10:02 8.42 8.43 8.42 8.43 1.2K
10:03 8.44 8.44 8.44 8.44 0.3K
10:04 8.43 8.43 8.43 8.43 0.5K
10:06 8.44 8.44 8.43 8.43 4.8K
10:07 8.44 8.44 8.44 8.44 1.7K
10:08 8.44 8.44 8.44 8.44 0.5K
10:09 8.43 8.44 8.43 8.44 2.1K
10:10 8.44 8.44 8.44 8.44 0.7K
10:12 8.44 8.44 8.44 8.44 1.7K
10:13 8.44 8.44 8.43 8.43 1.8K
10:14 8.43 8.43 8.43 8.43 0.7K
10:15 8.44 8.44 8.44 8.44 3.9K
10:16 8.43 8.43 8.43 8.43 9.3K
10:17 8.42 8.42 8.42 8.42 2.1K
10:20 8.40 8.40 8.40 8.40 0.4K
10:22 8.39 8.39 8.39 8.39 1.2K
10:26 8.36 8.36 8.36 8.36 0.2K
10:28 8.36 8.37 8.36 8.37 4.1K
10:29 8.37 8.38 8.37 8.38 0.7K
10:31 8.39 8.39 8.39 8.39 0.1K
10:32 8.39 8.39 8.39 8.39 2.0K
10:34 8.42 8.42 8.42 8.41 0.5K
10:35 8.41 8.41 8.41 8.41 1.7K
10:39 8.43 8.43 8.42 8.43 0.7K
10:41 8.43 8.43 8.43 8.43 0.6K
10:42 8.43 8.43 8.43 8.43 0.4K
10:45 8.43 8.43 8.43 8.43 5.2K
10:46 8.42 8.42 8.41 8.41 5.9K
10:47 8.41 8.41 8.41 8.41 1.1K
10:48 8.41 8.41 8.41 8.40 0.8K
10:50 8.41 8.41 8.41 8.41 1.5K
10:53 8.42 8.42 8.42 8.42 0.6K
10:54 8.42 8.42 8.42 8.41 0.7K
10:56 8.41 8.41 8.41 8.40 0.4K
10:58 8.41 8.41 8.41 8.40 1.6K
10:59 8.41 8.41 8.41 8.41 0.8K
11:01 8.41 8.41 8.41 8.41 0.1K
11:02 8.41 8.41 8.41 8.40 0.1K
11:03 8.41 8.41 8.41 8.40 2.4K
11:04 8.40 8.40 8.40 8.40 0.1K
11:06 8.40 8.40 8.40 8.40 3.1K
11:07 8.39 8.39 8.39 8.39 0.4K
11:09 8.40 8.40 8.40 8.40 0.2K
11:11 8.40 8.40 8.38 8.38 2.3K
11:14 8.39 8.39 8.39 8.39 1.0K
11:16 8.38 8.38 8.37 8.37 2.0K
11:17 8.37 8.37 8.36 8.36 1.3K
11:19 8.37 8.37 8.37 8.37 0.3K
11:20 8.35 8.35 8.35 8.35 1.5K
11:21 8.35 8.36 8.35 8.36 2.7K
11:22 8.36 8.36 8.36 8.36 1.3K
11:23 8.36 8.37 8.36 8.37 8.0K
11:24 8.36 8.36 8.36 8.36 7.3K
11:26 8.36 8.36 8.35 8.36 5.9K
11:27 8.36 8.36 8.36 8.36 0.7K
11:28 8.36 8.36 8.36 8.36 7.5K
11:29 8.35 8.35 8.35 8.35 0.6K
11:30 8.35 8.35 8.35 8.35 1.0K
11:31 8.35 8.35 8.34 8.34 2.6K
11:32 8.34 8.34 8.34 8.34 0.2K
11:33 8.34 8.34 8.34 8.34 1.0K
11:35 8.34 8.34 8.34 8.34 0.4K
11:37 8.35 8.35 8.35 8.35 2.1K
11:38 8.34 8.34 8.34 8.34 2.3K
11:42 8.35 8.35 8.35 8.35 0.9K
11:45 8.33 8.33 8.33 8.33 1.6K
11:48 8.34 8.34 8.34 8.34 0.1K
11:49 8.34 8.34 8.33 8.32 3.2K
11:50 8.33 8.33 8.33 8.32 1.0K
11:52 8.34 8.34 8.34 8.34 0.6K
11:53 8.34 8.34 8.34 8.34 0.4K
11:58 8.33 8.33 8.33 8.32 2.8K
11:59 8.34 8.34 8.34 8.34 1.1K
12:02 8.33 8.33 8.33 8.32 1.2K
12:04 8.32 8.32 8.32 8.32 2.4K
12:05 8.33 8.33 8.33 8.33 0.8K
12:09 8.33 8.33 8.33 8.32 0.4K
12:12 8.33 8.33 8.33 8.33 0.5K
12:13 8.33 8.33 8.33 8.32 1.0K
12:14 8.32 8.32 8.32 8.32 0.3K
12:15 8.33 8.33 8.32 8.32 2.2K
12:16 8.33 8.33 8.32 8.32 3.5K
12:17 8.32 8.32 8.32 8.32 2.2K
12:18 8.32 8.32 8.32 8.32 0.2K
12:19 8.32 8.32 8.32 8.32 4.9K
12:20 8.33 8.33 8.33 8.32 0.7K
12:21 8.32 8.32 8.32 8.32 1.5K
12:22 8.32 8.32 8.32 8.32 4.0K
12:23 8.32 8.32 8.32 8.32 0.3K
12:25 8.32 8.34 8.32 8.34 4.1K
12:28 8.34 8.34 8.34 8.34 0.4K
12:30 8.35 8.35 8.35 8.35 2.3K
12:31 8.35 8.35 8.35 8.35 1.6K
12:32 8.36 8.36 8.36 8.36 1.2K
12:37 8.36 8.36 8.36 8.36 0.7K
12:39 8.37 8.37 8.36 8.36 4.3K
12:41 8.36 8.36 8.36 8.36 0.6K
12:44 8.35 8.35 8.35 8.35 2.1K
12:49 8.35 8.35 8.34 8.34 3.4K
12:59 8.34 8.34 8.33 8.33 4.3K
13:01 8.33 8.33 8.32 8.32 3.6K
13:03 8.33 8.33 8.33 8.32 4.3K
13:05 8.34 8.34 8.34 8.34 2.4K
13:07 8.34 8.34 8.34 8.33 2.7K
13:10 8.34 8.34 8.33 8.33 1.9K
13:12 8.34 8.34 8.34 8.34 0.7K
13:15 8.34 8.34 8.34 8.34 0.8K
13:16 8.34 8.34 8.34 8.34 0.5K
13:17 8.34 8.34 8.34 8.34 0.4K
13:19 8.34 8.34 8.33 8.33 3.9K
13:20 8.33 8.33 8.33 8.33 1.0K
13:21 8.34 8.34 8.33 8.32 2.0K
13:23 8.31 8.31 8.31 8.31 3.5K
13:27 8.32 8.32 8.32 8.32 2.0K
13:31 8.32 8.32 8.32 8.32 1.5K
13:33 8.31 8.31 8.31 8.31 3.4K
13:36 8.32 8.32 8.32 8.32 2.3K
13:37 8.32 8.32 8.32 8.32 1.7K
13:39 8.33 8.33 8.33 8.32 0.2K
13:41 8.32 8.32 8.32 8.32 2.0K
13:44 8.32 8.32 8.32 8.32 1.5K
13:45 8.30 8.30 8.30 8.30 1.7K
13:46 8.29 8.29 8.29 8.29 2.0K
13:48 8.29 8.29 8.28 8.28 2.4K
13:52 8.28 8.28 8.28 8.28 0.9K
13:53 8.28 8.28 8.28 8.28 3.9K
13:54 8.28 8.28 8.28 8.28 4.5K
13:57 8.28 8.28 8.27 8.27 1.9K
14:01 8.27 8.27 8.27 8.27 1.9K
14:04 8.27 8.28 8.27 8.27 3.8K
14:06 8.26 8.26 8.26 8.26 1.3K
14:08 8.26 8.26 8.26 8.26 2.0K
14:10 8.26 8.26 8.26 8.26 0.3K
14:12 8.26 8.26 8.25 8.25 1.9K
14:13 8.24 8.24 8.24 8.24 1.9K
14:16 8.23 8.23 8.23 8.23 1.3K
14:18 8.23 8.23 8.23 8.23 0.1K
14:22 8.25 8.25 8.25 8.24 3.9K
14:24 8.25 8.28 8.25 8.28 29.1K
14:25 8.28 8.28 8.28 8.28 1.1K
14:27 8.29 8.29 8.29 8.29 0.4K
14:28 8.28 8.29 8.28 8.29 3.0K
14:30 8.29 8.29 8.29 8.29 1.2K
14:31 8.29 8.31 8.29 8.31 10.5K
14:32 8.32 8.32 8.32 8.32 1.1K
14:33 8.32 8.32 8.32 8.32 1.8K
14:34 8.32 8.32 8.32 8.32 11.1K
14:36 8.29 8.29 8.29 8.29 0.9K
14:38 8.29 8.29 8.29 8.29 0.5K
14:39 8.29 8.29 8.29 8.29 4.9K
14:40 8.28 8.28 8.28 8.28 17.5K
14:41 8.29 8.29 8.29 8.29 1.3K
14:42 8.29 8.29 8.29 8.29 3.8K
14:43 8.30 8.30 8.30 8.30 0.2K
14:45 8.29 8.29 8.29 8.29 0.9K
14:46 8.29 8.29 8.29 8.29 2.8K
14:47 8.28 8.28 8.28 8.28 1.1K
14:48 8.29 8.30 8.29 8.30 1.5K
14:49 8.30 8.30 8.30 8.30 4.3K
14:50 8.31 8.31 8.31 8.31 2.5K
14:51 8.32 8.32 8.32 8.32 1.2K
14:52 8.33 8.33 8.33 8.32 6.1K
14:54 8.31 8.31 8.31 8.31 0.8K
14:55 8.32 8.32 8.32 8.32 0.5K
14:56 8.32 8.32 8.32 8.32 0.8K
14:58 8.33 8.33 8.33 8.32 0.7K
15:00 8.33 8.33 8.33 8.33 1.7K
15:01 8.34 8.34 8.34 8.33 14.2K
15:02 8.33 8.33 8.33 8.33 3.4K
15:04 8.34 8.34 8.34 8.34 3.5K
15:05 8.34 8.34 8.34 8.34 0.8K
15:06 8.34 8.34 8.33 8.32 12.5K
15:10 8.33 8.33 8.33 8.33 1.9K
15:11 8.34 8.34 8.34 8.34 0.8K
15:12 8.33 8.33 8.33 8.33 0.6K
15:13 8.34 8.34 8.34 8.34 0.6K
15:15 8.34 8.34 8.34 8.34 1.5K
15:16 8.35 8.35 8.35 8.35 1.1K
15:19 8.35 8.35 8.35 8.35 2.3K
15:20 8.36 8.36 8.35 8.35 10.8K
15:21 8.35 8.35 8.34 8.34 3.0K
15:22 8.34 8.34 8.34 8.33 0.3K
15:24 8.34 8.34 8.34 8.34 1.3K
15:26 8.35 8.35 8.35 8.35 4.2K
15:30 8.36 8.37 8.36 8.37 0.9K
15:31 8.37 8.37 8.37 8.37 0.7K
15:32 8.36 8.36 8.36 8.36 12.0K
15:34 8.35 8.35 8.35 8.35 3.3K
15:35 8.35 8.35 8.35 8.35 0.6K
15:36 8.35 8.35 8.35 8.35 1.3K
15:37 8.34 8.34 8.33 8.33 2.8K
15:38 8.34 8.34 8.34 8.34 2.1K
15:40 8.34 8.35 8.34 8.35 3.4K
15:41 8.35 8.35 8.35 8.35 8.1K
15:42 8.34 8.34 8.34 8.34 1.3K
15:43 8.34 8.34 8.34 8.34 3.8K
15:45 8.34 8.34 8.34 8.34 1.2K
15:46 8.34 8.34 8.33 8.33 6.3K
15:47 8.33 8.33 8.33 8.33 2.2K
15:48 8.33 8.33 8.33 8.32 1.7K
15:50 8.33 8.33 8.33 8.32 5.2K
15:51 8.31 8.32 8.31 8.31 4.8K
15:52 8.31 8.31 8.30 8.30 1.7K
15:53 8.30 8.30 8.30 8.30 5.4K
15:54 8.30 8.30 8.29 8.29 1.7K
15:55 8.30 8.31 8.30 8.31 12.6K
15:56 8.32 8.32 8.32 8.32 8.3K
15:57 8.34 8.34 8.33 8.34 6.6K
15:58 8.34 8.34 8.34 8.34 2.2K
15:59 8.34 8.35 8.33 8.33 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available