XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.19 8.19 8.19 20.8K
09:31 8.22 8.22 8.10 8.12 30.7K
09:32 8.16 8.16 8.12 8.12 0.9K
09:33 8.11 8.16 8.11 8.15 3.5K
09:34 8.13 8.13 8.13 8.13 0.2K
09:35 8.15 8.15 8.15 8.15 1.2K
09:36 8.14 8.14 8.14 8.14 2.4K
09:37 8.14 8.16 8.14 8.15 1.9K
09:38 8.16 8.16 8.16 8.16 0.9K
09:39 8.19 8.22 8.19 8.21 3.5K
09:41 8.18 8.19 8.16 8.16 23.9K
09:42 8.16 8.16 8.16 8.16 0.5K
09:43 8.13 8.13 8.13 8.13 2.7K
09:44 8.13 8.14 8.13 8.14 1.2K
09:45 8.13 8.13 8.13 8.13 1.6K
09:46 8.14 8.14 8.14 8.14 2.7K
09:47 8.13 8.13 8.13 8.13 0.5K
09:48 8.14 8.14 8.14 8.14 0.9K
09:49 8.14 8.15 8.14 8.15 1.0K
09:50 8.13 8.14 8.13 8.13 2.1K
09:51 8.14 8.14 8.14 8.14 1.0K
09:52 8.15 8.15 8.15 8.15 1.1K
09:53 8.15 8.15 8.14 8.14 0.7K
09:54 8.13 8.14 8.13 8.13 2.7K
09:55 8.13 8.13 8.13 8.13 0.7K
09:56 8.14 8.14 8.14 8.14 0.2K
09:57 8.13 8.13 8.13 8.13 1.1K
09:59 8.13 8.13 8.10 8.10 5.3K
10:01 8.09 8.09 8.08 8.08 1.6K
10:02 8.08 8.10 8.08 8.09 2.7K
10:03 8.08 8.10 8.08 8.10 4.9K
10:05 8.11 8.11 8.11 8.11 0.5K
10:06 8.11 8.11 8.09 8.09 5.2K
10:07 8.09 8.09 8.09 8.09 1.1K
10:08 8.09 8.10 8.09 8.10 4.0K
10:09 8.09 8.09 8.09 8.09 3.6K
10:10 8.07 8.08 8.07 8.08 1.8K
10:12 8.08 8.08 8.05 8.05 5.0K
10:13 8.05 8.05 8.04 8.04 24.2K
10:14 8.04 8.05 8.04 8.04 8.1K
10:15 8.06 8.06 8.06 8.06 1.3K
10:16 8.06 8.07 8.06 8.06 3.5K
10:17 8.07 8.07 8.07 8.07 0.3K
10:18 8.07 8.08 8.07 8.08 6.4K
10:19 8.08 8.08 8.08 8.07 3.3K
10:20 8.08 8.08 8.08 8.07 2.0K
10:21 8.08 8.08 8.08 8.08 1.0K
10:22 8.08 8.09 8.08 8.09 3.7K
10:24 8.11 8.12 8.08 8.08 11.4K
10:26 8.10 8.10 8.10 8.10 1.0K
10:27 8.10 8.10 8.10 8.10 2.9K
10:28 8.10 8.10 8.10 8.10 0.2K
10:29 8.10 8.10 8.10 8.10 2.3K
10:30 8.10 8.11 8.10 8.11 3.2K
10:31 8.12 8.12 8.10 8.10 1.9K
10:32 8.11 8.11 8.10 8.10 0.3K
10:33 8.11 8.11 8.10 8.10 2.5K
10:34 8.10 8.12 8.10 8.12 9.9K
10:35 8.12 8.12 8.12 8.12 120.4K
10:36 8.15 8.15 8.14 8.14 3.9K
10:37 8.13 8.14 8.13 8.13 2.7K
10:38 8.14 8.14 8.13 8.14 2.4K
10:39 8.13 8.14 8.13 8.14 1.7K
10:40 8.14 8.14 8.13 8.13 0.9K
10:41 8.13 8.13 8.13 8.13 1.8K
10:42 8.14 8.14 8.14 8.14 0.7K
10:43 8.14 8.14 8.14 8.14 0.8K
10:44 8.15 8.15 8.15 8.15 0.6K
10:45 8.15 8.15 8.15 8.15 0.7K
10:47 8.15 8.15 8.15 8.15 0.2K
10:48 8.15 8.15 8.15 8.15 0.3K
10:49 8.15 8.15 8.15 8.15 0.2K
10:50 8.15 8.15 8.15 8.15 2.0K
10:51 8.14 8.14 8.14 8.14 1.2K
10:52 8.15 8.15 8.15 8.14 2.3K
10:53 8.15 8.15 8.15 8.15 2.1K
10:54 8.15 8.15 8.15 8.15 0.6K
10:55 8.14 8.15 8.14 8.15 1.8K
10:56 8.15 8.15 8.15 8.15 2.0K
10:57 8.15 8.15 8.15 8.15 0.5K
10:58 8.15 8.15 8.15 8.15 2.0K
10:59 8.15 8.15 8.15 8.15 1.0K
11:01 8.16 8.19 8.16 8.19 6.0K
11:03 8.18 8.18 8.18 8.18 0.7K
11:04 8.18 8.19 8.18 8.19 3.7K
11:05 8.18 8.18 8.18 8.18 1.8K
11:06 8.17 8.17 8.17 8.17 1.5K
11:09 8.18 8.18 8.17 8.16 2.0K
11:10 8.17 8.17 8.17 8.16 0.3K
11:11 8.17 8.17 8.17 8.16 1.3K
11:12 8.17 8.17 8.17 8.17 3.6K
11:14 8.18 8.18 8.18 8.18 0.1K
11:15 8.18 8.18 8.18 8.18 0.4K
11:16 8.18 8.18 8.18 8.18 0.5K
11:17 8.18 8.18 8.18 8.18 1.9K
11:18 8.17 8.18 8.17 8.18 3.7K
11:19 8.19 8.19 8.19 8.19 2.3K
11:21 8.19 8.19 8.18 8.18 0.9K
11:22 8.19 8.19 8.19 8.19 0.4K
11:23 8.19 8.19 8.19 8.19 1.0K
11:24 8.19 8.19 8.19 8.19 2.5K
11:26 8.20 8.20 8.20 8.20 1.7K
11:27 8.22 8.22 8.22 8.22 1.0K
11:28 8.22 8.22 8.22 8.22 3.4K
11:29 8.22 8.22 8.22 8.22 4.1K
11:30 8.22 8.23 8.22 8.22 4.3K
11:31 8.22 8.22 8.22 8.22 0.9K
11:32 8.20 8.21 8.20 8.21 2.2K
11:34 8.19 8.19 8.19 8.19 0.8K
11:35 8.19 8.19 8.19 8.19 0.1K
11:36 8.19 8.19 8.19 8.19 2.0K
11:39 8.20 8.21 8.20 8.21 1.6K
11:40 8.21 8.21 8.20 8.20 3.9K
11:41 8.19 8.19 8.19 8.19 1.4K
11:42 8.19 8.19 8.19 8.19 0.4K
11:43 8.19 8.19 8.19 8.19 2.0K
11:44 8.19 8.19 8.19 8.19 3.2K
11:46 8.20 8.20 8.20 8.20 0.8K
11:47 8.20 8.20 8.20 8.20 2.0K
11:48 8.21 8.21 8.21 8.21 0.4K
11:51 8.21 8.21 8.21 8.21 2.1K
11:55 8.22 8.22 8.22 8.22 0.6K
11:56 8.22 8.22 8.22 8.22 2.8K
11:57 8.22 8.22 8.22 8.22 1.7K
11:58 8.20 8.20 8.20 8.20 1.6K
11:59 8.21 8.21 8.21 8.21 0.5K
12:00 8.21 8.21 8.20 8.20 1.7K
12:01 8.21 8.23 8.21 8.22 8.1K
12:03 8.22 8.22 8.22 8.22 1.7K
12:06 8.21 8.22 8.21 8.22 0.6K
12:07 8.22 8.22 8.22 8.22 1.5K
12:08 8.21 8.21 8.21 8.21 1.7K
12:10 8.22 8.22 8.22 8.22 2.5K
12:11 8.21 8.21 8.20 8.20 1.9K
12:14 8.20 8.20 8.20 8.20 1.4K
12:15 8.21 8.21 8.20 8.20 9.3K
12:16 8.19 8.19 8.19 8.19 0.4K
12:17 8.20 8.20 8.19 8.19 1.9K
12:18 8.19 8.19 8.19 8.19 1.6K
12:19 8.17 8.17 8.17 8.17 1.8K
12:20 8.17 8.18 8.17 8.18 4.4K
12:22 8.17 8.17 8.17 8.17 0.6K
12:23 8.17 8.17 8.17 8.17 1.3K
12:24 8.18 8.18 8.18 8.18 4.5K
12:26 8.19 8.19 8.18 8.19 5.7K
12:30 8.17 8.17 8.17 8.17 0.8K
12:34 8.17 8.17 8.17 8.16 0.6K
12:36 8.17 8.17 8.17 8.16 2.4K
12:37 8.17 8.17 8.17 8.16 0.3K
12:38 8.17 8.17 8.17 8.17 2.2K
12:39 8.18 8.20 8.18 8.20 2.3K
12:40 8.20 8.20 8.20 8.20 2.2K
12:44 8.19 8.19 8.18 8.18 2.4K
12:46 8.18 8.18 8.18 8.18 2.0K
12:47 8.20 8.20 8.20 8.20 1.6K
12:48 8.20 8.20 8.20 8.20 1.7K
12:49 8.20 8.20 8.20 8.20 0.5K
12:50 8.20 8.20 8.19 8.19 1.9K
12:51 8.19 8.21 8.19 8.21 3.5K
12:52 8.20 8.20 8.20 8.20 0.6K
12:54 8.20 8.20 8.20 8.20 0.7K
12:55 8.21 8.21 8.20 8.20 2.0K
12:58 8.20 8.20 8.20 8.20 1.2K
12:59 8.20 8.20 8.20 8.20 0.7K
13:00 8.20 8.20 8.20 8.20 3.8K
13:01 8.20 8.20 8.20 8.20 0.7K
13:03 8.20 8.20 8.20 8.20 0.7K
13:05 8.20 8.20 8.20 8.20 1.8K
13:07 8.20 8.20 8.20 8.20 0.6K
13:08 8.20 8.20 8.20 8.20 0.5K
13:10 8.20 8.20 8.20 8.20 2.1K
13:14 8.20 8.20 8.20 8.20 1.1K
13:15 8.19 8.19 8.19 8.19 1.7K
13:16 8.19 8.19 8.19 8.19 0.2K
13:17 8.19 8.19 8.19 8.19 0.9K
13:18 8.19 8.20 8.19 8.20 3.5K
13:20 8.18 8.18 8.18 8.18 1.7K
13:23 8.17 8.18 8.17 8.18 2.0K
13:28 8.18 8.18 8.18 8.18 3.0K
13:29 8.18 8.18 8.18 8.18 0.6K
13:30 8.17 8.17 8.17 8.16 1.5K
13:31 8.17 8.17 8.17 8.16 0.3K
13:32 8.17 8.17 8.17 8.17 0.1K
13:33 8.17 8.17 8.17 8.16 0.4K
13:34 8.17 8.17 8.17 8.17 2.2K
13:36 8.19 8.19 8.19 8.19 2.5K
13:38 8.19 8.19 8.19 8.19 1.7K
13:39 8.18 8.18 8.18 8.18 0.1K
13:41 8.18 8.18 8.18 8.18 2.1K
13:42 8.19 8.19 8.19 8.19 1.6K
13:48 8.19 8.19 8.19 8.19 3.5K
13:51 8.19 8.19 8.19 8.19 1.1K
13:53 8.19 8.19 8.19 8.19 0.5K
13:54 8.19 8.19 8.19 8.19 0.5K
13:55 8.19 8.19 8.19 8.19 7.9K
13:57 8.18 8.18 8.18 8.18 0.6K
13:58 8.17 8.18 8.17 8.18 1.2K
13:59 8.18 8.18 8.18 8.18 0.4K
14:00 8.18 8.18 8.17 8.17 2.4K
14:02 8.17 8.18 8.17 8.18 1.9K
14:04 8.18 8.18 8.18 8.18 0.3K
14:06 8.19 8.19 8.19 8.19 3.0K
14:08 8.19 8.19 8.19 8.19 0.5K
14:09 8.19 8.19 8.18 8.18 4.6K
14:13 8.19 8.19 8.19 8.19 1.4K
14:15 8.17 8.17 8.17 8.17 0.8K
14:16 8.18 8.18 8.18 8.18 1.7K
14:17 8.19 8.19 8.19 8.19 0.9K
14:19 8.19 8.19 8.19 8.19 2.0K
14:21 8.19 8.19 8.19 8.19 0.9K
14:22 8.20 8.20 8.20 8.20 1.2K
14:24 8.19 8.19 8.19 8.19 0.1K
14:25 8.20 8.20 8.20 8.19 0.3K
14:26 8.20 8.20 8.19 8.19 1.6K
14:28 8.19 8.19 8.19 8.19 1.0K
14:29 8.20 8.20 8.20 8.20 1.9K
14:30 8.19 8.19 8.19 8.19 2.4K
14:32 8.19 8.19 8.19 8.19 1.5K
14:33 8.18 8.19 8.18 8.18 10.2K
14:34 8.18 8.18 8.18 8.18 0.2K
14:35 8.18 8.18 8.17 8.18 1.5K
14:36 8.18 8.18 8.18 8.18 0.5K
14:37 8.17 8.18 8.17 8.18 5.6K
14:40 8.18 8.18 8.18 8.18 0.9K
14:41 8.17 8.17 8.17 8.17 3.8K
14:42 8.17 8.17 8.17 8.16 0.7K
14:44 8.17 8.17 8.17 8.16 1.8K
14:46 8.17 8.17 8.17 8.17 0.5K
14:47 8.17 8.17 8.17 8.17 1.9K
14:49 8.17 8.17 8.17 8.17 4.1K
14:50 8.17 8.17 8.17 8.16 0.5K
14:51 8.17 8.17 8.17 8.16 2.3K
14:53 8.17 8.17 8.16 8.15 1.6K
14:55 8.16 8.16 8.16 8.16 3.3K
14:56 8.17 8.17 8.17 8.16 0.6K
14:58 8.17 8.17 8.16 8.16 0.9K
14:59 8.17 8.17 8.17 8.17 3.0K
15:00 8.18 8.18 8.18 8.18 3.3K
15:03 8.17 8.18 8.17 8.18 3.5K
15:04 8.19 8.19 8.19 8.19 0.5K
15:05 8.19 8.19 8.19 8.18 1.3K
15:07 8.19 8.20 8.19 8.20 6.4K
15:08 8.20 8.20 8.20 8.20 0.8K
15:11 8.20 8.20 8.20 8.20 0.2K
15:12 8.20 8.20 8.20 8.20 1.4K
15:14 8.19 8.20 8.19 8.20 2.0K
15:15 8.20 8.20 8.20 8.20 3.3K
15:16 8.20 8.20 8.20 8.20 0.3K
15:17 8.20 8.20 8.20 8.20 2.3K
15:18 8.19 8.20 8.19 8.20 1.4K
15:19 8.20 8.20 8.19 8.20 4.9K
15:21 8.19 8.21 8.19 8.21 10.6K
15:22 8.21 8.21 8.21 8.21 0.8K
15:23 8.21 8.21 8.20 8.20 5.7K
15:27 8.21 8.21 8.21 8.21 1.1K
15:29 8.21 8.21 8.21 8.21 0.9K
15:30 8.21 8.22 8.21 8.22 5.4K
15:31 8.22 8.23 8.22 8.22 4.5K
15:32 8.21 8.21 8.21 8.21 0.5K
15:34 8.22 8.23 8.22 8.23 1.9K
15:35 8.23 8.24 8.22 8.22 5.7K
15:36 8.23 8.23 8.22 8.23 1.2K
15:37 8.23 8.23 8.22 8.22 113.6K
15:38 8.22 8.23 8.22 8.22 11.8K
15:39 8.22 8.22 8.22 8.22 0.2K
15:40 8.22 8.22 8.22 8.22 4.4K
15:41 8.23 8.24 8.23 8.24 4.1K
15:42 8.24 8.24 8.24 8.24 3.1K
15:44 8.25 8.25 8.25 8.24 2.9K
15:45 8.25 8.25 8.23 8.23 9.5K
15:46 8.24 8.24 8.23 8.23 1.5K
15:47 8.24 8.24 8.24 8.25 6.3K
15:48 8.24 8.24 8.24 8.24 1.8K
15:49 8.23 8.24 8.23 8.23 5.2K
15:50 8.23 8.23 8.23 8.23 7.3K
15:51 8.23 8.23 8.22 8.23 4.8K
15:53 8.23 8.23 8.23 8.23 2.5K
15:54 8.22 8.22 8.22 8.22 8.7K
15:55 8.22 8.22 8.20 8.20 16.9K
15:56 8.20 8.20 8.19 8.20 8.2K
15:57 8.19 8.20 8.19 8.19 7.7K
15:58 8.20 8.21 8.20 8.20 33.2K
15:59 8.20 8.21 8.19 8.20 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available