XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.17 8.17 11.5K
09:34 8.24 8.26 8.24 8.26 1.5K
09:35 8.26 8.26 8.26 8.26 0.5K
09:37 8.28 8.28 8.27 8.27 0.5K
09:38 8.28 8.29 8.25 8.25 2.1K
09:39 8.26 8.26 8.26 8.26 0.3K
09:40 8.26 8.26 8.26 8.26 3.0K
09:41 8.24 8.24 8.24 8.24 2.1K
09:43 8.24 8.24 8.24 8.24 1.6K
09:45 8.22 8.22 8.22 8.22 0.5K
09:46 8.23 8.23 8.23 8.23 1.1K
09:47 8.23 8.24 8.23 8.24 0.8K
09:48 8.24 8.24 8.24 8.24 0.6K
09:49 8.24 8.24 8.24 8.24 0.6K
09:52 8.25 8.25 8.25 8.25 1.6K
09:55 8.26 8.26 8.24 8.24 2.3K
09:57 8.23 8.23 8.22 8.22 3.6K
10:01 8.22 8.22 8.22 8.22 1.3K
10:04 8.19 8.19 8.19 8.19 4.8K
10:07 8.12 8.12 8.12 8.12 0.2K
10:08 8.13 8.13 8.10 8.10 1.6K
10:09 8.10 8.10 8.10 8.10 1.3K
10:11 8.11 8.14 8.11 8.14 4.1K
10:13 8.15 8.15 8.15 8.15 3.4K
10:14 8.16 8.16 8.16 8.16 0.4K
10:16 8.17 8.17 8.16 8.15 2.5K
10:17 8.15 8.16 8.15 8.16 2.2K
10:20 8.18 8.18 8.16 8.18 3.2K
10:21 8.16 8.18 8.16 8.18 0.9K
10:22 8.17 8.17 8.17 8.17 1.9K
10:24 8.16 8.16 8.16 8.16 4.7K
10:25 8.17 8.17 8.17 8.17 3.3K
10:26 8.17 8.17 8.15 8.15 7.6K
10:27 8.16 8.16 8.16 8.15 1.2K
10:28 8.15 8.15 8.15 8.15 9.2K
10:29 8.13 8.13 8.13 8.13 11.0K
10:30 8.14 8.14 8.14 8.14 6.7K
10:31 8.13 8.13 8.13 8.13 0.4K
10:32 8.13 8.13 8.12 8.12 7.7K
10:33 8.13 8.13 8.13 8.13 0.6K
10:34 8.12 8.13 8.12 8.13 13.6K
10:35 8.12 8.12 8.12 8.12 1.1K
10:37 8.13 8.13 8.13 8.13 1.0K
10:39 8.15 8.15 8.14 8.14 3.8K
10:41 8.15 8.15 8.13 8.14 3.4K
10:42 8.14 8.14 8.14 8.14 5.1K
10:46 8.15 8.15 8.15 8.15 0.4K
10:47 8.16 8.16 8.14 8.14 1.3K
10:48 8.14 8.14 8.14 8.13 2.4K
10:50 8.13 8.14 8.13 8.14 2.4K
10:52 8.13 8.13 8.13 8.13 1.3K
10:53 8.13 8.13 8.13 8.13 0.8K
10:54 8.13 8.13 8.13 8.13 0.9K
10:55 8.14 8.14 8.14 8.14 0.2K
10:56 8.14 8.16 8.14 8.16 4.2K
10:58 8.16 8.16 8.14 8.14 2.7K
10:59 8.14 8.14 8.14 8.14 2.0K
11:03 8.15 8.15 8.15 8.15 1.4K
11:04 8.15 8.15 8.15 8.15 0.7K
11:05 8.16 8.16 8.16 8.17 1.3K
11:06 8.16 8.16 8.16 8.16 2.1K
11:07 8.18 8.18 8.18 8.18 0.4K
11:08 8.18 8.18 8.17 8.16 4.5K
11:09 8.17 8.17 8.17 8.17 5.3K
11:10 8.17 8.18 8.17 8.18 1.5K
11:11 8.19 8.20 8.19 8.19 5.0K
11:12 8.19 8.20 8.19 8.20 5.0K
11:13 8.21 8.22 8.21 8.21 5.0K
11:14 8.22 8.22 8.22 8.22 4.7K
11:15 8.22 8.23 8.22 8.23 2.3K
11:16 8.23 8.23 8.23 8.23 3.3K
11:17 8.24 8.25 8.24 8.24 6.6K
11:18 8.25 8.26 8.25 8.25 4.3K
11:19 8.26 8.27 8.26 8.27 2.9K
11:20 8.27 8.27 8.25 8.25 20.0K
11:21 8.26 8.27 8.26 8.27 2.9K
11:22 8.28 8.28 8.28 8.27 4.1K
11:24 8.28 8.30 8.28 8.29 3.6K
11:25 8.29 8.29 8.29 8.29 0.1K
11:26 8.29 8.31 8.29 8.31 10.4K
11:27 8.31 8.32 8.31 8.31 2.5K
11:28 8.31 8.31 8.30 8.31 7.8K
11:29 8.30 8.30 8.30 8.30 10.1K
11:30 8.31 8.31 8.30 8.30 2.6K
11:31 8.32 8.35 8.32 8.34 6.3K
11:32 8.35 8.35 8.34 8.34 4.4K
11:33 8.34 8.34 8.33 8.33 2.6K
11:34 8.31 8.33 8.31 8.32 7.8K
11:35 8.37 8.37 8.37 8.37 3.6K
11:36 8.40 8.40 8.38 8.37 9.1K
11:37 8.40 8.40 8.40 8.40 1.9K
11:38 8.43 8.43 8.42 8.42 21.5K
11:39 8.43 8.43 8.43 8.43 0.8K
11:40 8.43 8.44 8.42 8.44 4.8K
11:42 8.44 8.44 8.42 8.42 8.4K
11:43 8.45 8.45 8.44 8.44 2.2K
11:44 8.46 8.47 8.46 8.47 5.1K
11:45 8.47 8.47 8.47 8.47 11.8K
11:46 8.47 8.47 8.45 8.45 4.2K
11:47 8.44 8.44 8.42 8.42 4.5K
11:49 8.44 8.44 8.44 8.44 1.1K
11:50 8.45 8.45 8.45 8.45 2.9K
11:51 8.44 8.44 8.44 8.44 2.4K
11:52 8.44 8.44 8.44 8.44 1.2K
11:54 8.44 8.44 8.44 8.44 4.1K
11:55 8.42 8.42 8.42 8.42 0.3K
11:56 8.43 8.44 8.43 8.44 1.1K
11:57 8.45 8.45 8.45 8.45 2.2K
11:58 8.45 8.46 8.45 8.46 1.6K
11:59 8.45 8.46 8.45 8.46 3.7K
12:00 8.46 8.46 8.46 8.46 0.3K
12:01 8.46 8.46 8.45 8.46 10.2K
12:02 8.45 8.45 8.45 8.45 2.1K
12:03 8.46 8.46 8.46 8.46 0.2K
12:04 8.46 8.46 8.46 8.46 0.5K
12:05 8.45 8.47 8.45 8.45 3.5K
12:06 8.45 8.46 8.45 8.46 1.9K
12:07 8.47 8.48 8.47 8.48 2.9K
12:08 8.49 8.54 8.49 8.54 15.5K
12:09 8.55 8.55 8.54 8.54 2.6K
12:10 8.54 8.54 8.54 8.54 0.6K
12:11 8.54 8.54 8.53 8.54 7.7K
12:12 8.56 8.57 8.56 8.57 1.9K
12:13 8.55 8.55 8.55 8.55 2.3K
12:14 8.56 8.56 8.55 8.56 4.4K
12:15 8.55 8.55 8.55 8.55 1.1K
12:16 8.56 8.57 8.56 8.58 2.3K
12:17 8.59 8.60 8.59 8.60 13.6K
12:18 8.60 8.60 8.60 8.60 2.6K
12:19 8.59 8.59 8.58 8.58 2.9K
12:20 8.61 8.62 8.61 8.61 9.4K
12:21 8.62 8.64 8.62 8.64 6.5K
12:22 8.66 8.68 8.66 8.68 6.2K
12:23 8.67 8.67 8.66 8.66 3.2K
12:24 8.66 8.67 8.66 8.66 2.5K
12:25 8.65 8.65 8.62 8.62 6.3K
12:26 8.62 8.62 8.60 8.61 5.4K
12:27 8.61 8.61 8.61 8.60 3.3K
12:28 8.59 8.61 8.59 8.61 2.7K
12:29 8.61 8.64 8.61 8.64 4.5K
12:30 8.64 8.64 8.63 8.64 10.2K
12:31 8.64 8.64 8.64 8.64 3.4K
12:32 8.64 8.64 8.64 8.64 1.0K
12:33 8.62 8.64 8.62 8.63 12.7K
12:34 8.61 8.63 8.60 8.63 7.6K
12:35 8.63 8.65 8.63 8.65 5.1K
12:36 8.65 8.67 8.65 8.66 6.2K
12:37 8.67 8.67 8.64 8.64 6.2K
12:38 8.65 8.65 8.64 8.64 1.7K
12:39 8.62 8.64 8.62 8.63 4.3K
12:40 8.61 8.61 8.61 8.61 0.4K
12:41 8.60 8.61 8.60 8.61 4.6K
12:42 8.60 8.60 8.53 8.53 35.7K
12:43 8.53 8.53 8.53 8.53 3.8K
12:45 8.52 8.52 8.52 8.52 0.8K
12:46 8.50 8.50 8.50 8.50 11.3K
12:47 8.48 8.48 8.47 8.47 2.1K
12:48 8.47 8.47 8.47 8.47 1.0K
12:49 8.50 8.50 8.49 8.49 1.3K
12:50 8.49 8.49 8.48 8.48 4.1K
12:53 8.43 8.43 8.43 8.43 1.2K
12:54 8.44 8.44 8.44 8.44 0.8K
12:56 8.43 8.43 8.39 8.39 13.2K
12:58 8.38 8.40 8.38 8.40 4.2K
12:59 8.39 8.39 8.39 8.39 2.6K
13:01 8.40 8.40 8.40 8.40 1.2K
13:03 8.40 8.40 8.38 8.38 1.6K
13:04 8.37 8.37 8.36 8.36 2.8K
13:07 8.36 8.36 8.36 8.36 0.5K
13:08 8.36 8.36 8.36 8.36 0.6K
13:10 8.37 8.37 8.37 8.37 1.7K
13:11 8.37 8.37 8.37 8.37 0.5K
13:12 8.38 8.39 8.38 8.39 2.8K
13:14 8.39 8.39 8.39 8.39 2.0K
13:15 8.39 8.39 8.39 8.39 0.6K
13:16 8.39 8.39 8.39 8.39 1.1K
13:17 8.41 8.41 8.37 8.37 4.8K
13:18 8.37 8.37 8.36 8.36 0.5K
13:19 8.37 8.37 8.37 8.37 1.2K
13:20 8.38 8.38 8.38 8.38 0.5K
13:21 8.39 8.40 8.39 8.40 4.0K
13:22 8.40 8.42 8.40 8.42 0.8K
13:23 8.41 8.41 8.41 8.41 1.8K
13:25 8.40 8.40 8.40 8.40 1.5K
13:27 8.41 8.41 8.41 8.41 1.5K
13:28 8.42 8.42 8.42 8.42 0.9K
13:29 8.43 8.43 8.41 8.41 2.0K
13:32 8.42 8.42 8.42 8.42 1.0K
13:34 8.43 8.43 8.43 8.43 1.8K
13:35 8.43 8.44 8.43 8.44 1.8K
13:38 8.43 8.43 8.43 8.43 2.1K
13:42 8.43 8.43 8.43 8.43 1.5K
13:43 8.44 8.44 8.44 8.44 1.3K
13:44 8.43 8.43 8.43 8.43 1.1K
13:45 8.43 8.43 8.43 8.43 1.0K
13:46 8.43 8.43 8.43 8.43 2.1K
13:49 8.43 8.43 8.43 8.43 1.4K
13:50 8.41 8.41 8.41 8.41 0.8K
13:51 8.42 8.42 8.42 8.41 1.5K
13:53 8.41 8.41 8.41 8.41 2.4K
13:55 8.39 8.39 8.39 8.39 0.8K
13:56 8.40 8.40 8.40 8.40 1.1K
13:57 8.41 8.41 8.41 8.40 2.6K
14:01 8.39 8.39 8.39 8.39 0.9K
14:02 8.39 8.39 8.39 8.39 2.2K
14:06 8.38 8.38 8.38 8.38 0.7K
14:08 8.38 8.39 8.38 8.39 3.0K
14:09 8.38 8.38 8.38 8.38 2.1K
14:11 8.38 8.38 8.38 8.38 1.3K
14:14 8.38 8.38 8.38 8.38 1.5K
14:16 8.39 8.39 8.39 8.39 1.5K
14:18 8.38 8.38 8.38 8.38 0.7K
14:20 8.38 8.38 8.38 8.38 0.5K
14:21 8.38 8.38 8.38 8.38 0.8K
14:22 8.38 8.38 8.38 8.38 0.8K
14:23 8.38 8.38 8.38 8.38 1.4K
14:24 8.39 8.40 8.39 8.40 2.5K
14:25 8.40 8.40 8.40 8.40 1.0K
14:26 8.40 8.40 8.40 8.40 6.6K
14:28 8.39 8.39 8.39 8.39 12.7K
14:29 8.40 8.40 8.40 8.40 1.8K
14:30 8.39 8.40 8.39 8.40 0.6K
14:31 8.39 8.39 8.38 8.38 4.1K
14:32 8.39 8.39 8.38 8.38 2.1K
14:33 8.38 8.38 8.38 8.38 1.0K
14:36 8.37 8.37 8.37 8.37 1.4K
14:37 8.38 8.38 8.38 8.38 2.4K
14:38 8.37 8.37 8.37 8.37 0.8K
14:39 8.37 8.38 8.37 8.38 2.2K
14:40 8.37 8.38 8.37 8.38 1.4K
14:41 8.38 8.39 8.38 8.39 1.3K
14:42 8.39 8.39 8.38 8.38 5.1K
14:46 8.39 8.39 8.39 8.39 0.3K
14:48 8.39 8.39 8.39 8.39 1.2K
14:49 8.38 8.38 8.38 8.38 1.3K
14:50 8.39 8.39 8.39 8.39 1.0K
14:51 8.40 8.40 8.40 8.40 2.6K
14:55 8.40 8.40 8.40 8.40 2.3K
14:56 8.41 8.41 8.41 8.40 0.9K
14:59 8.41 8.41 8.40 8.40 3.4K
15:00 8.40 8.40 8.39 8.39 2.8K
15:01 8.39 8.40 8.39 8.40 2.9K
15:02 8.39 8.39 8.39 8.39 0.7K
15:03 8.38 8.38 8.38 8.38 0.3K
15:04 8.38 8.38 8.38 8.38 0.3K
15:05 8.37 8.39 8.37 8.39 2.0K
15:06 8.39 8.39 8.39 8.39 1.6K
15:07 8.38 8.38 8.38 8.38 0.8K
15:08 8.38 8.38 8.38 8.38 1.4K
15:09 8.37 8.37 8.37 8.37 0.3K
15:10 8.37 8.37 8.37 8.37 1.0K
15:11 8.37 8.37 8.36 8.37 1.7K
15:12 8.37 8.37 8.37 8.37 0.4K
15:14 8.37 8.37 8.37 8.37 2.4K
15:15 8.38 8.39 8.38 8.38 2.9K
15:16 8.38 8.38 8.37 8.37 2.0K
15:18 8.37 8.37 8.37 8.37 0.7K
15:19 8.37 8.37 8.37 8.37 1.6K
15:20 8.37 8.37 8.37 8.37 1.1K
15:21 8.37 8.37 8.37 8.37 0.1K
15:22 8.37 8.37 8.37 8.37 2.6K
15:23 8.38 8.38 8.38 8.38 0.8K
15:24 8.37 8.37 8.37 8.37 1.1K
15:25 8.38 8.38 8.38 8.37 1.1K
15:26 8.38 8.38 8.37 8.38 2.8K
15:27 8.38 8.40 8.38 8.40 6.0K
15:28 8.40 8.40 8.40 8.40 1.0K
15:29 8.40 8.41 8.40 8.41 4.0K
15:30 8.41 8.41 8.41 8.41 0.6K
15:31 8.41 8.41 8.41 8.40 0.9K
15:32 8.41 8.43 8.41 8.43 5.3K
15:33 8.44 8.46 8.44 8.46 8.4K
15:34 8.46 8.47 8.46 8.47 6.8K
15:35 8.46 8.46 8.46 8.46 1.6K
15:36 8.46 8.46 8.46 8.46 1.0K
15:37 8.46 8.46 8.46 8.46 1.1K
15:38 8.48 8.48 8.47 8.48 8.8K
15:39 8.47 8.47 8.46 8.46 3.7K
15:40 8.46 8.46 8.45 8.45 0.9K
15:41 8.46 8.46 8.45 8.46 1.0K
15:42 8.46 8.48 8.46 8.46 8.3K
15:43 8.46 8.46 8.46 8.46 0.6K
15:45 8.47 8.49 8.47 8.49 11.0K
15:46 8.48 8.49 8.48 8.48 6.8K
15:47 8.48 8.49 8.48 8.49 4.3K
15:48 8.49 8.49 8.48 8.48 3.7K
15:49 8.48 8.48 8.48 8.48 3.7K
15:50 8.49 8.51 8.49 8.51 14.1K
15:51 8.51 8.51 8.51 8.51 2.2K
15:52 8.51 8.51 8.51 8.51 3.2K
15:53 8.51 8.51 8.50 8.50 5.8K
15:54 8.50 8.50 8.50 8.49 8.9K
15:55 8.49 8.49 8.48 8.49 10.6K
15:56 8.49 8.49 8.49 8.49 11.1K
15:57 8.49 8.49 8.49 8.49 11.5K
15:58 8.50 8.50 8.50 8.49 26.4K
15:59 8.48 8.49 8.48 8.49 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available