XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.32 9.32 9.32 13.9K
09:31 9.34 9.34 9.30 9.30 3.9K
09:33 9.30 9.32 9.30 9.32 0.3K
09:34 9.28 9.32 9.28 9.32 0.8K
09:35 9.32 9.32 9.30 9.30 1.3K
09:36 9.30 9.36 9.30 9.36 3.0K
09:39 9.37 9.40 9.37 9.40 1.1K
09:40 9.39 9.40 9.38 9.38 3.5K
09:41 9.36 9.36 9.36 9.36 0.7K
09:42 9.38 9.38 9.38 9.38 1.9K
09:43 9.36 9.36 9.36 9.36 3.2K
09:49 9.39 9.39 9.39 9.39 0.2K
09:52 9.40 9.40 9.40 9.40 0.4K
09:53 9.40 9.40 9.37 9.37 1.9K
09:55 9.37 9.37 9.37 9.37 2.0K
09:56 9.33 9.33 9.32 9.32 2.1K
09:59 9.32 9.33 9.32 9.33 1.5K
10:00 9.33 9.35 9.33 9.35 1.6K
10:01 9.32 9.32 9.30 9.30 1.3K
10:02 9.30 9.30 9.29 9.29 1.0K
10:03 9.29 9.29 9.28 9.28 0.7K
10:04 9.29 9.29 9.28 9.28 0.7K
10:05 9.28 9.28 9.27 9.27 0.7K
10:06 9.27 9.27 9.27 9.27 8.7K
10:08 9.30 9.30 9.30 9.30 1.1K
10:11 9.31 9.31 9.31 9.31 2.1K
10:13 9.29 9.30 9.29 9.30 0.5K
10:16 9.30 9.30 9.30 9.30 0.6K
10:17 9.32 9.32 9.32 9.32 2.6K
10:18 9.33 9.33 9.33 9.32 1.5K
10:22 9.32 9.32 9.32 9.32 2.3K
10:24 9.30 9.30 9.30 9.30 2.2K
10:25 9.26 9.26 9.26 9.26 3.5K
10:26 9.25 9.25 9.23 9.23 2.5K
10:27 9.23 9.23 9.23 9.23 0.9K
10:29 9.23 9.24 9.23 9.24 2.3K
10:30 9.24 9.24 9.24 9.24 0.1K
10:31 9.24 9.24 9.24 9.24 0.9K
10:33 9.26 9.26 9.26 9.26 1.4K
10:34 9.26 9.26 9.26 9.26 1.0K
10:38 9.28 9.28 9.25 9.25 2.0K
10:43 9.30 9.30 9.30 9.30 0.2K
10:44 9.28 9.28 9.28 9.28 1.1K
10:46 9.29 9.29 9.29 9.29 0.8K
10:47 9.29 9.29 9.29 9.29 2.7K
10:49 9.27 9.27 9.27 9.27 1.2K
10:51 9.25 9.25 9.25 9.25 2.9K
10:52 9.24 9.24 9.21 9.21 1.9K
10:53 9.21 9.21 9.21 9.21 0.5K
10:54 9.22 9.22 9.21 9.21 1.3K
10:55 9.21 9.21 9.21 9.21 0.4K
10:57 9.21 9.21 9.21 9.21 1.3K
10:58 9.21 9.21 9.21 9.21 0.8K
10:59 9.21 9.21 9.21 9.21 3.9K
11:01 9.24 9.24 9.24 9.24 0.3K
11:02 9.25 9.25 9.25 9.25 1.1K
11:03 9.25 9.25 9.23 9.23 2.7K
11:04 9.21 9.21 9.21 9.21 3.6K
11:05 9.19 9.19 9.19 9.19 1.9K
11:08 9.18 9.18 9.18 9.18 1.4K
11:09 9.19 9.19 9.19 9.19 1.0K
11:13 9.19 9.19 9.18 9.18 1.3K
11:14 9.17 9.17 9.17 9.17 0.8K
11:15 9.15 9.16 9.15 9.16 1.9K
11:16 9.16 9.16 9.14 9.14 3.6K
11:19 9.15 9.15 9.15 9.15 2.7K
11:20 9.15 9.15 9.15 9.15 6.8K
11:21 9.15 9.15 9.14 9.14 1.7K
11:22 9.15 9.15 9.15 9.15 0.6K
11:24 9.15 9.17 9.15 9.16 1.8K
11:26 9.17 9.17 9.17 9.17 1.3K
11:29 9.16 9.16 9.16 9.16 0.6K
11:32 9.17 9.18 9.17 9.18 1.9K
11:33 9.17 9.17 9.17 9.17 1.0K
11:35 9.15 9.15 9.15 9.15 1.4K
11:36 9.14 9.14 9.14 9.14 0.2K
11:37 9.13 9.13 9.13 9.13 0.2K
11:38 9.14 9.14 9.14 9.14 1.1K
11:39 9.15 9.15 9.15 9.15 2.5K
11:40 9.16 9.16 9.16 9.15 0.3K
11:41 9.15 9.15 9.15 9.15 1.5K
11:42 9.15 9.15 9.15 9.15 11.7K
11:43 9.16 9.16 9.16 9.16 0.9K
11:44 9.16 9.16 9.16 9.15 0.1K
11:45 9.16 9.16 9.16 9.15 1.3K
11:46 9.16 9.16 9.16 9.15 0.6K
11:48 9.15 9.15 9.15 9.15 0.2K
11:49 9.15 9.15 9.14 9.14 1.0K
11:50 9.13 9.13 9.13 9.13 1.9K
11:52 9.13 9.13 9.13 9.13 1.8K
11:53 9.13 9.14 9.13 9.14 0.4K
11:54 9.13 9.13 9.13 9.13 2.3K
11:55 9.14 9.14 9.12 9.12 1.4K
11:56 9.12 9.12 9.12 9.12 0.7K
11:57 9.12 9.12 9.12 9.12 0.5K
11:59 9.12 9.12 9.12 9.12 0.7K
12:01 9.12 9.12 9.12 9.12 1.3K
12:02 9.14 9.14 9.14 9.14 0.3K
12:04 9.14 9.15 9.14 9.15 0.8K
12:05 9.14 9.14 9.14 9.14 1.1K
12:10 9.13 9.13 9.13 9.13 1.3K
12:11 9.11 9.11 9.11 9.11 1.5K
12:13 9.12 9.12 9.12 9.12 0.2K
12:14 9.12 9.12 9.12 9.12 0.2K
12:15 9.11 9.11 9.11 9.11 1.3K
12:16 9.11 9.12 9.11 9.12 1.2K
12:18 9.12 9.12 9.12 9.12 2.1K
12:20 9.11 9.11 9.11 9.11 12.3K
12:21 9.13 9.13 9.13 9.13 2.7K
12:22 9.11 9.11 9.10 9.10 2.8K
12:23 9.09 9.09 9.09 9.09 0.4K
12:24 9.10 9.10 9.09 9.09 0.9K
12:29 9.09 9.09 9.09 9.09 1.7K
12:30 9.08 9.08 9.08 9.08 1.0K
12:31 9.08 9.09 9.08 9.09 4.6K
12:33 9.09 9.09 9.09 9.09 4.6K
12:35 9.11 9.11 9.11 9.11 0.2K
12:36 9.11 9.11 9.10 9.10 1.9K
12:37 9.09 9.09 9.09 9.09 1.0K
12:38 9.09 9.09 9.09 9.09 0.7K
12:41 9.09 9.09 9.09 9.09 1.0K
12:42 9.09 9.09 9.09 9.09 1.0K
12:43 9.09 9.09 9.09 9.09 0.3K
12:44 9.08 9.08 9.08 9.08 0.3K
12:45 9.08 9.08 9.08 9.08 0.3K
12:47 9.08 9.08 9.08 9.08 0.3K
12:52 9.08 9.08 9.08 9.08 0.8K
12:53 9.08 9.08 9.08 9.07 0.2K
12:56 9.07 9.07 9.07 9.07 2.1K
12:58 9.08 9.08 9.08 9.07 1.2K
13:00 9.08 9.08 9.08 9.07 0.2K
13:01 9.08 9.08 9.08 9.07 1.3K
13:03 9.07 9.07 9.07 9.07 1.5K
13:05 9.07 9.07 9.07 9.07 0.6K
13:07 9.07 9.07 9.07 9.07 0.2K
13:08 9.07 9.07 9.07 9.07 1.7K
13:09 9.07 9.07 9.07 9.07 0.6K
13:10 9.07 9.07 9.07 9.07 0.1K
13:11 9.07 9.07 9.05 9.05 2.4K
13:15 9.05 9.05 9.05 9.05 1.7K
13:17 9.04 9.04 9.04 9.03 1.2K
13:19 9.03 9.04 9.03 9.04 2.4K
13:21 9.03 9.03 9.03 9.03 1.2K
13:22 9.01 9.02 9.01 9.02 12.3K
13:23 9.02 9.02 9.02 9.02 0.2K
13:24 9.01 9.03 9.01 9.01 7.6K
13:25 9.01 9.01 9.01 9.01 1.5K
13:26 9.01 9.01 9.01 9.01 2.2K
13:27 9.01 9.02 9.01 9.02 0.5K
13:28 9.02 9.02 9.02 9.02 1.6K
13:29 9.03 9.03 9.02 9.02 0.9K
13:30 9.02 9.02 9.02 9.02 0.5K
13:32 9.02 9.02 9.02 9.02 1.1K
13:34 9.02 9.02 9.01 9.01 4.6K
13:37 9.01 9.01 9.01 9.01 1.2K
13:38 9.01 9.01 9.01 9.01 0.9K
13:39 9.01 9.01 9.00 9.00 3.6K
13:40 9.00 9.00 9.00 8.99 0.1K
13:41 9.00 9.00 9.00 8.99 0.5K
13:42 9.01 9.01 9.01 9.01 8.4K
13:44 9.01 9.01 9.01 9.01 0.3K
13:45 9.01 9.01 9.00 9.00 0.9K
13:46 9.01 9.01 9.01 9.01 1.2K
13:48 9.01 9.03 9.01 9.03 4.3K
13:49 9.03 9.03 9.03 9.03 2.0K
13:50 9.03 9.03 9.01 9.01 4.2K
13:51 9.01 9.02 9.01 9.02 3.7K
13:52 9.01 9.01 9.01 9.01 0.4K
13:53 9.00 9.00 9.00 9.00 2.5K
13:55 9.01 9.01 9.01 9.01 0.2K
13:56 9.01 9.01 9.01 9.00 1.5K
13:59 9.00 9.00 9.00 9.00 1.8K
14:00 9.00 9.00 9.00 9.00 1.7K
14:02 9.00 9.00 9.00 9.00 0.2K
14:03 9.01 9.02 9.01 9.02 4.1K
14:04 9.03 9.03 9.03 9.03 1.8K
14:06 9.03 9.03 9.03 9.03 2.8K
14:07 9.03 9.03 9.03 9.03 0.3K
14:08 9.04 9.05 9.04 9.05 2.5K
14:09 9.04 9.04 9.04 9.04 1.6K
14:10 9.04 9.04 9.04 9.04 0.4K
14:12 9.04 9.04 9.04 9.04 0.2K
14:13 9.03 9.03 9.03 9.03 1.7K
14:14 9.02 9.02 9.02 9.02 1.3K
14:15 9.02 9.02 9.02 9.02 0.5K
14:16 9.02 9.02 9.02 9.02 0.1K
14:17 9.03 9.03 9.03 9.03 2.7K
14:18 9.02 9.02 9.02 9.02 1.0K
14:19 9.01 9.03 9.01 9.03 4.3K
14:20 9.02 9.02 9.02 9.02 1.0K
14:21 9.02 9.02 9.02 9.02 0.2K
14:23 9.03 9.03 9.03 9.03 0.3K
14:24 9.04 9.04 9.04 9.04 0.9K
14:25 9.03 9.03 9.03 9.03 1.0K
14:26 9.03 9.03 9.03 9.03 0.2K
14:27 9.03 9.03 9.03 9.03 1.4K
14:30 9.02 9.02 9.02 9.02 0.3K
14:31 9.02 9.02 9.02 9.02 1.3K
14:32 9.03 9.03 9.01 9.01 1.4K
14:33 9.01 9.01 9.00 9.00 0.6K
14:35 9.01 9.01 9.01 9.01 1.9K
14:37 9.01 9.02 9.01 9.02 1.6K
14:40 9.01 9.01 9.01 9.01 1.1K
14:42 9.00 9.01 9.00 9.01 3.4K
14:44 9.01 9.02 9.01 9.02 2.1K
14:48 9.02 9.02 9.02 9.02 0.2K
14:49 9.03 9.04 9.03 9.04 5.2K
14:50 9.05 9.05 9.05 9.05 0.2K
14:51 9.04 9.04 9.04 9.04 2.4K
14:53 9.05 9.05 9.05 9.05 0.9K
14:54 9.05 9.05 9.05 9.05 0.2K
14:55 9.04 9.04 9.04 9.04 2.0K
14:56 9.03 9.04 9.03 9.04 4.0K
14:57 9.04 9.04 9.04 9.04 0.8K
14:58 9.04 9.04 9.04 9.04 0.2K
14:59 9.04 9.04 9.04 9.04 6.3K
15:00 9.05 9.05 9.05 9.05 1.5K
15:01 9.06 9.07 9.06 9.07 1.5K
15:02 9.07 9.07 9.07 9.07 2.0K
15:03 9.07 9.07 9.07 9.07 2.2K
15:04 9.07 9.07 9.06 9.06 1.0K
15:05 9.06 9.06 9.06 9.06 1.0K
15:07 9.05 9.05 9.05 9.05 0.5K
15:08 9.06 9.06 9.05 9.05 2.9K
15:09 9.05 9.05 9.04 9.04 1.1K
15:10 9.05 9.05 9.05 9.05 0.2K
15:12 9.05 9.05 9.05 9.05 2.3K
15:13 9.05 9.06 9.05 9.06 4.1K
15:14 9.05 9.05 9.05 9.05 2.1K
15:15 9.04 9.05 9.04 9.05 0.7K
15:16 9.04 9.04 9.04 9.04 1.0K
15:17 9.04 9.04 9.04 9.04 1.8K
15:19 9.03 9.03 9.03 9.03 0.8K
15:20 9.03 9.03 9.03 9.03 2.7K
15:21 9.02 9.02 9.02 9.02 0.6K
15:23 9.03 9.03 9.03 9.03 2.7K
15:24 9.03 9.03 9.03 9.03 0.1K
15:25 9.02 9.02 9.02 9.02 1.4K
15:26 9.02 9.02 9.02 9.02 1.7K
15:27 9.03 9.03 9.03 9.03 0.3K
15:29 9.03 9.03 9.03 9.03 0.6K
15:30 9.03 9.05 9.03 9.05 5.0K
15:31 9.05 9.05 9.04 9.04 2.3K
15:32 9.04 9.04 9.03 9.03 2.3K
15:33 9.02 9.02 9.02 9.02 2.3K
15:34 9.02 9.02 9.02 9.02 2.8K
15:35 9.03 9.04 9.03 9.03 15.7K
15:36 9.02 9.02 9.02 9.02 1.8K
15:37 9.02 9.02 9.02 9.02 0.4K
15:38 9.02 9.02 9.02 9.02 1.7K
15:39 9.03 9.03 9.02 9.03 3.3K
15:40 9.03 9.03 9.03 9.03 1.5K
15:41 9.03 9.03 9.03 9.03 0.3K
15:42 9.03 9.03 9.03 9.03 7.0K
15:43 9.03 9.03 9.02 9.02 4.4K
15:44 9.02 9.03 9.02 9.03 4.4K
15:45 9.03 9.03 9.03 9.03 2.2K
15:46 9.03 9.03 9.03 9.03 1.1K
15:47 9.03 9.03 9.03 9.03 3.5K
15:49 9.03 9.04 9.03 9.03 8.4K
15:50 9.04 9.05 9.04 9.04 14.2K
15:51 9.04 9.04 9.03 9.04 12.2K
15:52 9.03 9.03 9.02 9.03 4.9K
15:53 9.03 9.03 9.03 9.03 1.8K
15:54 9.03 9.03 9.01 9.02 7.2K
15:55 9.02 9.03 9.02 9.03 6.4K
15:56 9.03 9.04 9.02 9.02 22.7K
15:57 9.02 9.02 9.01 9.01 11.4K
15:58 9.01 9.02 9.01 9.02 28.1K
15:59 9.02 9.04 9.01 9.02 293.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available