XPLR Infra LP Unt

XIFR
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.09 9.15 9.09 9.15 16.7K
09:34 9.16 9.16 9.10 9.10 8.5K
09:35 9.10 9.10 9.10 9.10 0.8K
09:37 9.13 9.13 9.13 9.13 2.6K
09:39 9.18 9.18 9.18 9.18 0.3K
09:41 9.15 9.17 9.14 9.17 2.6K
09:42 9.17 9.17 9.14 9.14 0.3K
09:43 9.13 9.13 9.13 9.13 0.7K
09:44 9.17 9.17 9.17 9.17 11.4K
09:45 9.17 9.19 9.17 9.19 0.6K
09:46 9.21 9.21 9.21 9.21 5.8K
09:48 9.27 9.27 9.27 9.27 2.5K
09:49 9.23 9.23 9.22 9.22 0.3K
09:50 9.22 9.22 9.22 9.22 3.3K
09:51 9.22 9.22 9.22 9.22 1.3K
09:52 9.24 9.27 9.22 9.27 1.0K
09:53 9.24 9.24 9.24 9.24 0.6K
09:55 9.23 9.23 9.23 9.23 1.2K
09:57 9.22 9.22 9.22 9.22 3.4K
09:58 9.22 9.23 9.22 9.23 0.8K
09:59 9.24 9.24 9.24 9.24 0.3K
10:00 9.23 9.23 9.23 9.23 0.5K
10:01 9.25 9.26 9.25 9.26 1.7K
10:02 9.27 9.27 9.27 9.27 0.3K
10:03 9.27 9.27 9.27 9.27 0.8K
10:04 9.25 9.25 9.24 9.24 3.4K
10:05 9.26 9.26 9.26 9.26 0.7K
10:06 9.27 9.27 9.26 9.26 5.7K
10:07 9.25 9.25 9.25 9.25 0.9K
10:08 9.25 9.27 9.25 9.27 8.0K
10:09 9.26 9.26 9.26 9.26 0.6K
10:10 9.24 9.24 9.24 9.24 1.3K
10:11 9.24 9.24 9.24 9.24 1.4K
10:15 9.24 9.24 9.24 9.24 1.2K
10:16 9.28 9.28 9.28 9.28 0.1K
10:17 9.25 9.25 9.25 9.25 2.5K
10:18 9.24 9.25 9.24 9.25 1.2K
10:19 9.24 9.24 9.21 9.21 0.6K
10:20 9.21 9.21 9.18 9.18 4.6K
10:21 9.16 9.16 9.16 9.16 0.2K
10:22 9.14 9.17 9.14 9.17 8.0K
10:23 9.17 9.17 9.16 9.15 0.7K
10:25 9.16 9.16 9.14 9.14 1.2K
10:26 9.14 9.14 9.14 9.14 0.3K
10:28 9.14 9.14 9.14 9.14 1.6K
10:29 9.15 9.15 9.13 9.13 1.2K
10:31 9.14 9.14 9.14 9.14 0.9K
10:33 9.14 9.14 9.14 9.14 0.2K
10:34 9.15 9.15 9.15 9.15 0.4K
10:35 9.15 9.15 9.15 9.15 2.0K
10:36 9.15 9.15 9.14 9.14 1.6K
10:37 9.12 9.12 9.12 9.11 1.7K
10:38 9.12 9.15 9.12 9.15 2.4K
10:39 9.15 9.15 9.15 9.15 0.5K
10:40 9.16 9.16 9.16 9.15 0.5K
10:42 9.21 9.23 9.21 9.21 16.6K
10:44 9.26 9.27 9.26 9.27 2.4K
10:46 9.27 9.30 9.27 9.30 14.9K
10:47 9.31 9.34 9.31 9.34 1.9K
10:48 9.37 9.37 9.35 9.35 5.4K
10:49 9.35 9.35 9.35 9.35 0.9K
10:50 9.34 9.35 9.34 9.35 37.7K
10:51 9.34 9.34 9.30 9.30 4.2K
10:52 9.32 9.32 9.30 9.30 2.7K
10:53 9.31 9.31 9.31 9.31 3.5K
10:54 9.29 9.30 9.29 9.30 0.6K
10:55 9.30 9.30 9.30 9.30 0.3K
10:56 9.30 9.30 9.30 9.30 1.1K
10:57 9.29 9.29 9.29 9.29 1.0K
11:00 9.29 9.29 9.29 9.29 2.7K
11:01 9.29 9.29 9.28 9.28 3.0K
11:02 9.29 9.29 9.29 9.29 0.7K
11:03 9.30 9.30 9.29 9.29 0.4K
11:05 9.29 9.29 9.29 9.29 0.2K
11:06 9.29 9.29 9.29 9.29 1.0K
11:07 9.29 9.29 9.29 9.29 1.7K
11:08 9.31 9.31 9.31 9.31 1.4K
11:09 9.29 9.29 9.29 9.29 0.6K
11:10 9.30 9.30 9.30 9.30 0.6K
11:13 9.26 9.27 9.25 9.25 1.7K
11:14 9.24 9.25 9.24 9.25 1.2K
11:16 9.23 9.23 9.23 9.23 0.8K
11:19 9.21 9.21 9.21 9.21 1.2K
11:22 9.25 9.25 9.25 9.25 2.8K
11:24 9.23 9.24 9.23 9.24 0.3K
11:25 9.24 9.24 9.24 9.24 0.8K
11:27 9.23 9.23 9.23 9.23 0.9K
11:28 9.24 9.24 9.24 9.24 0.9K
11:29 9.22 9.22 9.22 9.22 0.3K
11:30 9.22 9.22 9.22 9.22 0.8K
11:32 9.22 9.22 9.21 9.21 0.8K
11:33 9.21 9.21 9.21 9.21 1.6K
11:36 9.19 9.20 9.19 9.20 1.6K
11:39 9.20 9.20 9.20 9.20 0.3K
11:40 9.19 9.19 9.19 9.19 1.9K
11:42 9.20 9.20 9.20 9.20 1.4K
11:46 9.22 9.22 9.21 9.21 1.7K
11:47 9.25 9.27 9.25 9.27 3.2K
11:48 9.29 9.29 9.28 9.28 2.3K
11:49 9.29 9.29 9.28 9.28 0.4K
11:50 9.26 9.26 9.26 9.26 8.2K
11:51 9.24 9.24 9.24 9.24 1.8K
11:53 9.26 9.26 9.25 9.25 1.2K
11:54 9.28 9.28 9.28 9.28 1.6K
11:55 9.29 9.29 9.29 9.29 0.7K
11:56 9.24 9.24 9.24 9.24 4.1K
11:57 9.24 9.26 9.24 9.26 2.6K
12:02 9.31 9.31 9.29 9.29 2.4K
12:04 9.29 9.30 9.29 9.30 0.9K
12:05 9.30 9.30 9.29 9.29 0.3K
12:06 9.28 9.28 9.28 9.28 0.9K
12:08 9.27 9.27 9.27 9.27 0.7K
12:13 9.27 9.27 9.27 9.27 1.0K
12:14 9.26 9.26 9.26 9.26 2.5K
12:16 9.26 9.26 9.26 9.26 1.2K
12:19 9.26 9.26 9.26 9.26 0.9K
12:20 9.25 9.25 9.25 9.25 1.7K
12:26 9.24 9.24 9.23 9.23 1.8K
12:27 9.23 9.23 9.23 9.23 0.7K
12:28 9.23 9.23 9.23 9.23 0.1K
12:29 9.22 9.22 9.22 9.22 0.7K
12:30 9.22 9.22 9.22 9.22 2.0K
12:33 9.22 9.22 9.21 9.22 1.6K
12:34 9.21 9.21 9.21 9.21 0.4K
12:36 9.20 9.21 9.20 9.21 2.4K
12:38 9.19 9.20 9.19 9.20 1.0K
12:39 9.20 9.20 9.20 9.20 0.5K
12:40 9.20 9.20 9.20 9.20 0.3K
12:41 9.20 9.20 9.20 9.20 2.8K
12:42 9.21 9.21 9.21 9.21 1.3K
12:45 9.25 9.25 9.25 9.25 1.0K
12:46 9.26 9.26 9.26 9.26 1.7K
12:48 9.24 9.24 9.24 9.24 0.4K
12:49 9.24 9.24 9.24 9.24 0.6K
12:50 9.23 9.23 9.23 9.23 0.8K
12:54 9.22 9.22 9.22 9.22 1.1K
12:55 9.23 9.23 9.22 9.22 0.9K
12:56 9.22 9.22 9.21 9.21 1.4K
12:58 9.19 9.19 9.19 9.19 0.1K
12:59 9.19 9.19 9.19 9.19 0.7K
13:03 9.19 9.19 9.18 9.18 0.8K
13:04 9.16 9.16 9.16 9.16 0.2K
13:07 9.17 9.17 9.17 9.16 0.2K
13:08 9.18 9.18 9.18 9.18 1.4K
13:09 9.17 9.17 9.17 9.17 1.2K
13:10 9.16 9.17 9.16 9.17 3.8K
13:14 9.18 9.18 9.18 9.18 0.4K
13:16 9.17 9.17 9.17 9.17 0.7K
13:18 9.18 9.18 9.18 9.18 0.4K
13:21 9.17 9.17 9.17 9.17 0.3K
13:22 9.17 9.17 9.17 9.17 0.3K
13:26 9.17 9.17 9.17 9.16 1.3K
13:28 9.16 9.16 9.16 9.16 1.1K
13:29 9.18 9.18 9.18 9.18 2.7K
13:35 9.20 9.20 9.20 9.20 0.5K
13:36 9.19 9.19 9.19 9.19 0.6K
13:37 9.19 9.19 9.19 9.19 0.5K
13:38 9.19 9.19 9.19 9.19 1.2K
13:41 9.18 9.18 9.18 9.18 0.5K
13:43 9.18 9.18 9.18 9.18 0.4K
13:44 9.18 9.18 9.18 9.18 0.5K
13:46 9.19 9.19 9.19 9.19 0.3K
13:47 9.20 9.20 9.20 9.20 1.7K
13:49 9.19 9.19 9.19 9.19 0.7K
13:51 9.19 9.19 9.19 9.19 0.2K
13:53 9.19 9.19 9.19 9.19 0.9K
13:56 9.21 9.21 9.21 9.21 0.5K
13:57 9.22 9.22 9.22 9.22 0.5K
13:59 9.22 9.22 9.21 9.21 1.5K
14:00 9.21 9.21 9.20 9.20 1.9K
14:01 9.19 9.19 9.18 9.18 2.1K
14:08 9.22 9.22 9.22 9.22 0.8K
14:11 9.21 9.21 9.21 9.21 1.4K
14:13 9.22 9.22 9.22 9.22 0.5K
14:17 9.21 9.21 9.21 9.21 0.7K
14:18 9.21 9.21 9.21 9.21 2.6K
14:19 9.21 9.21 9.21 9.21 0.4K
14:22 9.20 9.21 9.20 9.21 2.0K
14:23 9.21 9.21 9.21 9.21 0.6K
14:25 9.22 9.22 9.21 9.21 1.6K
14:26 9.20 9.21 9.20 9.21 0.9K
14:27 9.21 9.21 9.20 9.20 0.8K
14:28 9.20 9.20 9.20 9.20 0.3K
14:30 9.20 9.20 9.20 9.20 1.5K
14:34 9.21 9.22 9.21 9.22 1.1K
14:35 9.23 9.23 9.21 9.22 0.7K
14:36 9.22 9.23 9.22 9.23 9.9K
14:38 9.23 9.25 9.23 9.25 8.0K
14:39 9.24 9.24 9.23 9.23 2.1K
14:41 9.23 9.23 9.23 9.23 0.9K
14:43 9.22 9.23 9.22 9.23 13.1K
14:44 9.22 9.22 9.22 9.22 0.1K
14:45 9.22 9.22 9.21 9.21 1.8K
14:46 9.20 9.20 9.20 9.20 1.8K
14:47 9.20 9.20 9.19 9.19 0.6K
14:48 9.18 9.18 9.18 9.18 2.7K
14:51 9.16 9.16 9.16 9.16 0.3K
14:52 9.17 9.17 9.17 9.16 1.4K
14:53 9.18 9.18 9.18 9.18 1.1K
14:54 9.18 9.18 9.18 9.18 2.9K
14:55 9.18 9.18 9.18 9.18 1.8K
14:57 9.18 9.18 9.18 9.18 2.6K
14:58 9.20 9.20 9.20 9.20 1.3K
15:00 9.20 9.20 9.20 9.20 1.2K
15:01 9.20 9.20 9.20 9.20 3.1K
15:02 9.21 9.23 9.21 9.23 1.8K
15:03 9.22 9.22 9.22 9.22 1.2K
15:04 9.21 9.21 9.21 9.21 2.3K
15:05 9.21 9.21 9.21 9.21 4.2K
15:08 9.21 9.21 9.21 9.21 3.9K
15:09 9.20 9.20 9.20 9.20 1.6K
15:10 9.20 9.20 9.20 9.20 0.3K
15:11 9.20 9.20 9.19 9.19 1.4K
15:12 9.19 9.19 9.19 9.19 1.2K
15:13 9.19 9.19 9.19 9.19 0.2K
15:14 9.20 9.20 9.20 9.20 2.9K
15:15 9.20 9.20 9.20 9.20 1.0K
15:16 9.19 9.19 9.19 9.19 2.5K
15:18 9.21 9.21 9.21 9.20 3.3K
15:19 9.20 9.20 9.20 9.20 2.2K
15:20 9.21 9.22 9.21 9.22 3.4K
15:21 9.21 9.21 9.21 9.21 0.8K
15:22 9.21 9.21 9.21 9.21 0.7K
15:24 9.20 9.20 9.20 9.20 1.3K
15:26 9.18 9.18 9.18 9.18 0.8K
15:27 9.18 9.19 9.18 9.19 1.6K
15:28 9.19 9.20 9.19 9.20 1.1K
15:29 9.19 9.19 9.19 9.19 0.7K
15:30 9.18 9.18 9.17 9.17 1.2K
15:31 9.17 9.17 9.17 9.17 1.8K
15:33 9.16 9.16 9.16 9.16 1.5K
15:36 9.14 9.14 9.14 9.14 27.2K
15:37 9.14 9.14 9.13 9.13 1.5K
15:38 9.14 9.14 9.14 9.14 6.0K
15:39 9.14 9.14 9.14 9.14 0.3K
15:40 9.15 9.15 9.14 9.14 3.3K
15:41 9.14 9.15 9.14 9.15 2.3K
15:43 9.14 9.16 9.14 9.15 3.7K
15:44 9.15 9.15 9.15 9.15 0.9K
15:45 9.14 9.15 9.14 9.15 3.4K
15:46 9.15 9.15 9.15 9.15 2.7K
15:49 9.16 9.17 9.16 9.17 4.4K
15:50 9.16 9.17 9.14 9.14 11.0K
15:51 9.15 9.15 9.15 9.15 1.8K
15:53 9.15 9.15 9.15 9.15 0.9K
15:54 9.15 9.16 9.15 9.16 4.5K
15:55 9.16 9.16 9.16 9.15 8.3K
15:56 9.14 9.14 9.14 9.14 4.8K
15:57 9.14 9.14 9.12 9.12 6.9K
15:58 9.11 9.13 9.11 9.12 21.6K
15:59 9.11 9.12 9.10 9.11 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available