XPLR Infra LP Unt

XIFR
🏛️ usa →
10.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.55 10.55 10.55 10.55 16.5K
09:32 10.55 10.55 10.55 10.55 3.2K
09:33 10.55 10.58 10.53 10.56 10.4K
09:34 10.54 10.54 10.53 10.53 1.5K
09:35 10.49 10.50 10.49 10.49 5.6K
09:36 10.47 10.47 10.47 10.47 1.8K
09:37 10.46 10.47 10.44 10.44 0.8K
09:38 10.38 10.38 10.38 10.38 3.9K
09:39 10.41 10.42 10.39 10.42 5.5K
09:40 10.43 10.43 10.42 10.42 1.0K
09:41 10.42 10.43 10.42 10.43 1.3K
09:43 10.44 10.45 10.44 10.45 5.6K
09:46 10.44 10.44 10.42 10.42 2.0K
09:47 10.39 10.39 10.39 10.39 0.3K
09:48 10.42 10.44 10.42 10.44 7.1K
09:49 10.41 10.45 10.41 10.45 2.0K
09:50 10.45 10.45 10.44 10.44 1.5K
09:52 10.45 10.46 10.45 10.46 0.6K
09:53 10.45 10.47 10.45 10.47 0.8K
09:54 10.45 10.45 10.45 10.45 0.8K
09:57 10.41 10.45 10.41 10.45 0.6K
09:58 10.45 10.46 10.45 10.46 3.3K
09:59 10.48 10.48 10.48 10.48 0.4K
10:00 10.50 10.50 10.50 10.50 0.8K
10:01 10.57 10.57 10.57 10.57 7.2K
10:02 10.57 10.57 10.57 10.57 0.9K
10:03 10.57 10.57 10.57 10.57 1.8K
10:04 10.57 10.57 10.57 10.57 0.4K
10:06 10.58 10.58 10.58 10.58 0.3K
10:07 10.58 10.58 10.57 10.57 33.3K
10:09 10.56 10.56 10.55 10.55 4.3K
10:10 10.55 10.55 10.55 10.55 0.6K
10:11 10.54 10.54 10.54 10.54 0.7K
10:12 10.53 10.53 10.53 10.53 3.5K
10:14 10.53 10.53 10.53 10.53 10.6K
10:16 10.56 10.58 10.56 10.58 1.6K
10:17 10.59 10.59 10.58 10.58 1.8K
10:18 10.58 10.58 10.56 10.56 2.1K
10:21 10.56 10.56 10.56 10.56 0.5K
10:22 10.54 10.55 10.54 10.55 2.0K
10:25 10.54 10.54 10.54 10.54 1.0K
10:26 10.55 10.55 10.55 10.55 1.2K
10:27 10.52 10.52 10.52 10.52 2.0K
10:28 10.53 10.53 10.52 10.53 1.7K
10:29 10.52 10.54 10.52 10.54 2.4K
10:31 10.55 10.55 10.55 10.55 1.3K
10:33 10.55 10.55 10.54 10.54 1.1K
10:34 10.54 10.54 10.54 10.54 1.9K
10:36 10.51 10.51 10.51 10.51 1.1K
10:37 10.51 10.53 10.51 10.53 6.2K
10:38 10.53 10.54 10.53 10.54 1.5K
10:39 10.55 10.55 10.55 10.55 3.2K
10:40 10.54 10.54 10.49 10.49 22.9K
10:41 10.49 10.49 10.49 10.49 0.3K
10:42 10.50 10.50 10.49 10.49 12.0K
10:43 10.49 10.49 10.49 10.49 1.8K
10:44 10.48 10.48 10.48 10.48 1.0K
10:45 10.49 10.49 10.48 10.49 1.3K
10:46 10.50 10.50 10.50 10.50 4.1K
10:47 10.50 10.50 10.50 10.50 3.5K
10:48 10.50 10.50 10.50 10.50 0.7K
10:49 10.55 10.55 10.53 10.54 45.5K
10:50 10.54 10.54 10.53 10.53 2.9K
10:51 10.53 10.53 10.53 10.53 2.9K
10:52 10.53 10.53 10.53 10.53 1.3K
10:53 10.54 10.54 10.54 10.54 1.0K
10:54 10.54 10.54 10.53 10.53 4.4K
10:55 10.52 10.52 10.52 10.52 1.8K
10:56 10.52 10.53 10.52 10.52 27.4K
10:57 10.52 10.52 10.52 10.52 17.3K
10:58 10.53 10.54 10.53 10.53 8.7K
10:59 10.50 10.50 10.50 10.50 7.3K
11:00 10.47 10.48 10.47 10.48 3.8K
11:01 10.49 10.49 10.47 10.47 3.8K
11:02 10.47 10.47 10.47 10.47 0.4K
11:03 10.48 10.48 10.48 10.48 2.5K
11:04 10.47 10.47 10.47 10.47 2.1K
11:06 10.47 10.47 10.46 10.46 1.5K
11:07 10.46 10.46 10.44 10.44 2.1K
11:09 10.46 10.47 10.46 10.47 4.0K
11:10 10.47 10.47 10.47 10.47 3.0K
11:11 10.48 10.49 10.48 10.49 2.7K
11:12 10.48 10.50 10.48 10.50 3.0K
11:14 10.50 10.50 10.49 10.49 1.8K
11:15 10.48 10.49 10.48 10.49 4.1K
11:16 10.48 10.48 10.48 10.48 2.9K
11:17 10.48 10.48 10.48 10.48 0.6K
11:18 10.47 10.47 10.47 10.47 0.2K
11:19 10.47 10.47 10.46 10.46 1.8K
11:20 10.45 10.45 10.45 10.45 0.2K
11:21 10.45 10.45 10.44 10.44 3.1K
11:22 10.45 10.45 10.45 10.45 0.5K
11:23 10.45 10.45 10.45 10.45 2.9K
11:24 10.45 10.45 10.44 10.44 2.7K
11:25 10.44 10.44 10.43 10.43 0.5K
11:26 10.44 10.44 10.44 10.44 2.1K
11:27 10.45 10.45 10.45 10.45 0.3K
11:28 10.45 10.45 10.45 10.45 0.7K
11:29 10.45 10.45 10.45 10.45 0.3K
11:30 10.45 10.51 10.44 10.50 78.5K
11:31 10.50 10.50 10.50 10.50 2.4K
11:32 10.50 10.51 10.50 10.50 1.8K
11:33 10.51 10.52 10.50 10.51 48.6K
11:34 10.50 10.51 10.50 10.50 2.1K
11:35 10.50 10.54 10.50 10.54 51.9K
11:36 10.54 10.54 10.53 10.53 6.6K
11:37 10.53 10.53 10.53 10.53 1.0K
11:38 10.53 10.53 10.53 10.53 4.2K
11:39 10.53 10.53 10.53 10.53 0.4K
11:40 10.53 10.54 10.53 10.54 1.6K
11:41 10.54 10.54 10.54 10.54 3.1K
11:42 10.54 10.54 10.54 10.54 0.2K
11:43 10.53 10.53 10.53 10.53 3.1K
11:44 10.52 10.52 10.51 10.51 7.6K
11:45 10.50 10.51 10.50 10.51 1.4K
11:46 10.50 10.51 10.50 10.50 8.1K
11:48 10.50 10.51 10.50 10.50 3.6K
11:49 10.50 10.50 10.50 10.50 22.2K
11:50 10.50 10.50 10.48 10.48 16.5K
11:51 10.47 10.47 10.47 10.47 2.0K
11:52 10.47 10.47 10.47 10.47 1.0K
11:53 10.47 10.47 10.46 10.46 3.6K
11:54 10.45 10.45 10.45 10.45 0.2K
11:55 10.45 10.45 10.45 10.45 1.6K
11:56 10.45 10.45 10.45 10.45 3.7K
11:57 10.43 10.43 10.42 10.42 2.2K
11:58 10.41 10.41 10.41 10.41 0.9K
11:59 10.41 10.41 10.41 10.41 0.7K
12:00 10.42 10.43 10.42 10.43 1.8K
12:01 10.43 10.47 10.43 10.47 7.4K
12:03 10.46 10.46 10.46 10.46 0.4K
12:05 10.46 10.46 10.46 10.46 1.1K
12:06 10.44 10.44 10.44 10.44 1.8K
12:08 10.45 10.45 10.45 10.45 2.6K
12:10 10.45 10.45 10.45 10.45 1.3K
12:12 10.45 10.45 10.45 10.45 3.0K
12:15 10.45 10.45 10.44 10.44 3.8K
12:17 10.46 10.46 10.45 10.46 16.5K
12:18 10.45 10.46 10.45 10.45 0.8K
12:19 10.45 10.45 10.45 10.45 0.2K
12:20 10.45 10.45 10.45 10.45 0.6K
12:21 10.45 10.45 10.45 10.45 1.3K
12:22 10.45 10.45 10.45 10.45 0.9K
12:23 10.45 10.46 10.45 10.45 20.6K
12:24 10.46 10.46 10.45 10.45 0.4K
12:25 10.46 10.46 10.45 10.45 0.9K
12:27 10.45 10.45 10.45 10.45 1.0K
12:28 10.47 10.47 10.47 10.47 8.1K
12:29 10.47 10.47 10.46 10.46 1.9K
12:30 10.46 10.47 10.46 10.47 1.4K
12:31 10.48 10.48 10.48 10.48 1.5K
12:32 10.48 10.48 10.48 10.48 1.1K
12:33 10.48 10.49 10.48 10.49 2.2K
12:36 10.49 10.50 10.49 10.50 2.6K
12:39 10.51 10.51 10.51 10.51 1.8K
12:40 10.51 10.51 10.51 10.51 0.4K
12:41 10.51 10.51 10.50 10.50 3.2K
12:44 10.50 10.50 10.50 10.50 0.6K
12:45 10.50 10.50 10.50 10.50 1.7K
12:47 10.50 10.50 10.50 10.50 2.5K
12:48 10.49 10.49 10.49 10.49 0.3K
12:49 10.49 10.49 10.49 10.49 2.4K
12:51 10.50 10.50 10.50 10.50 0.2K
12:52 10.50 10.50 10.50 10.50 2.3K
12:55 10.49 10.49 10.49 10.49 2.2K
12:56 10.49 10.50 10.49 10.50 1.7K
12:57 10.50 10.50 10.50 10.50 0.6K
12:58 10.50 10.50 10.50 10.50 0.2K
13:00 10.50 10.50 10.50 10.50 10.8K
13:03 10.49 10.49 10.49 10.49 1.5K
13:04 10.47 10.47 10.47 10.47 1.4K
13:06 10.49 10.49 10.49 10.49 1.2K
13:09 10.49 10.49 10.49 10.49 0.7K
13:11 10.49 10.49 10.49 10.49 1.2K
13:13 10.50 10.50 10.50 10.50 1.5K
13:15 10.50 10.50 10.50 10.50 1.6K
13:16 10.49 10.49 10.49 10.49 1.1K
13:18 10.50 10.50 10.49 10.49 0.3K
13:19 10.49 10.49 10.49 10.49 1.2K
13:20 10.48 10.48 10.48 10.48 1.6K
13:23 10.47 10.47 10.47 10.47 0.5K
13:26 10.48 10.48 10.47 10.47 4.5K
13:28 10.48 10.48 10.48 10.48 1.1K
13:29 10.48 10.48 10.48 10.48 0.2K
13:30 10.47 10.48 10.47 10.47 2.8K
13:31 10.48 10.50 10.48 10.50 3.0K
13:32 10.49 10.49 10.49 10.49 1.4K
13:35 10.49 10.49 10.49 10.49 1.7K
13:36 10.50 10.50 10.50 10.50 1.5K
13:37 10.50 10.50 10.50 10.50 1.0K
13:39 10.53 10.53 10.53 10.53 39.1K
13:40 10.53 10.53 10.52 10.52 16.7K
13:41 10.52 10.53 10.52 10.52 1.2K
13:43 10.53 10.53 10.52 10.52 4.2K
13:44 10.52 10.53 10.52 10.53 1.7K
13:45 10.53 10.53 10.52 10.52 5.3K
13:46 10.52 10.52 10.52 10.52 13.3K
13:47 10.53 10.57 10.52 10.56 78.0K
13:48 10.57 10.57 10.53 10.53 41.3K
13:49 10.52 10.53 10.52 10.52 2.2K
13:50 10.52 10.52 10.52 10.52 7.2K
13:52 10.51 10.51 10.51 10.51 0.5K
13:53 10.52 10.52 10.51 10.51 3.1K
13:54 10.51 10.51 10.51 10.51 0.4K
13:55 10.51 10.51 10.51 10.51 5.1K
13:56 10.51 10.51 10.51 10.51 2.7K
14:00 10.51 10.53 10.51 10.53 1.6K
14:01 10.53 10.53 10.52 10.52 1.8K
14:04 10.53 10.53 10.53 10.53 2.7K
14:07 10.51 10.51 10.51 10.51 5.1K
14:08 10.50 10.50 10.50 10.50 4.7K
14:10 10.51 10.51 10.51 10.51 0.9K
14:11 10.52 10.52 10.52 10.52 1.8K
14:15 10.52 10.52 10.49 10.49 4.5K
14:17 10.50 10.50 10.50 10.50 0.5K
14:18 10.48 10.48 10.48 10.48 1.4K
14:19 10.48 10.48 10.48 10.48 0.4K
14:20 10.48 10.48 10.48 10.48 1.0K
14:24 10.48 10.48 10.48 10.48 1.5K
14:25 10.48 10.48 10.47 10.47 3.0K
14:27 10.46 10.46 10.46 10.46 5.9K
14:28 10.45 10.45 10.45 10.45 2.5K
14:30 10.45 10.46 10.45 10.45 19.7K
14:31 10.45 10.45 10.44 10.44 2.3K
14:32 10.44 10.44 10.44 10.44 2.8K
14:35 10.44 10.44 10.44 10.44 3.0K
14:38 10.43 10.43 10.43 10.43 0.5K
14:39 10.45 10.45 10.45 10.45 0.9K
14:40 10.45 10.48 10.45 10.48 13.1K
14:41 10.48 10.48 10.48 10.48 1.4K
14:42 10.48 10.48 10.48 10.48 4.7K
14:43 10.48 10.48 10.48 10.48 0.5K
14:44 10.47 10.47 10.47 10.47 4.1K
14:45 10.47 10.47 10.47 10.47 0.8K
14:46 10.47 10.47 10.47 10.47 1.0K
14:47 10.47 10.47 10.47 10.47 0.5K
14:48 10.47 10.47 10.47 10.47 5.3K
14:49 10.47 10.47 10.44 10.44 5.1K
14:50 10.44 10.44 10.44 10.44 0.4K
14:51 10.45 10.46 10.45 10.46 4.1K
14:52 10.45 10.45 10.44 10.44 8.9K
14:53 10.43 10.45 10.43 10.45 2.5K
14:54 10.45 10.45 10.45 10.45 0.7K
14:55 10.44 10.44 10.44 10.44 2.0K
14:56 10.44 10.44 10.44 10.44 0.5K
14:57 10.43 10.43 10.43 10.43 0.2K
14:58 10.44 10.44 10.44 10.43 4.1K
15:00 10.44 10.44 10.44 10.44 1.9K
15:03 10.43 10.43 10.43 10.43 6.6K
15:04 10.42 10.42 10.42 10.42 4.7K
15:07 10.41 10.41 10.41 10.41 0.6K
15:08 10.42 10.42 10.42 10.42 6.3K
15:10 10.42 10.42 10.42 10.42 1.3K
15:12 10.42 10.42 10.42 10.42 2.0K
15:15 10.41 10.41 10.41 10.41 2.2K
15:16 10.41 10.41 10.41 10.41 3.0K
15:18 10.41 10.41 10.41 10.41 0.2K
15:19 10.41 10.41 10.41 10.41 1.0K
15:20 10.41 10.42 10.41 10.42 4.0K
15:24 10.42 10.42 10.41 10.41 6.2K
15:27 10.41 10.41 10.41 10.41 0.2K
15:28 10.42 10.42 10.42 10.42 4.0K
15:29 10.42 10.42 10.42 10.42 2.6K
15:30 10.43 10.43 10.43 10.43 3.4K
15:31 10.42 10.43 10.42 10.43 0.8K
15:32 10.42 10.43 10.42 10.43 1.3K
15:33 10.43 10.43 10.43 10.43 1.6K
15:35 10.43 10.43 10.43 10.43 1.2K
15:36 10.43 10.44 10.43 10.44 4.1K
15:37 10.44 10.44 10.43 10.43 4.1K
15:38 10.41 10.43 10.41 10.43 52.8K
15:39 10.42 10.42 10.42 10.42 2.0K
15:40 10.41 10.42 10.41 10.42 5.2K
15:42 10.42 10.42 10.42 10.42 1.1K
15:43 10.42 10.42 10.42 10.42 1.9K
15:44 10.42 10.42 10.42 10.42 1.3K
15:45 10.42 10.42 10.40 10.40 6.6K
15:46 10.41 10.41 10.41 10.41 0.7K
15:47 10.41 10.41 10.41 10.41 1.4K
15:48 10.41 10.41 10.41 10.41 1.2K
15:49 10.41 10.42 10.41 10.41 22.6K
15:50 10.41 10.41 10.40 10.41 10.5K
15:51 10.41 10.41 10.39 10.39 21.9K
15:52 10.40 10.40 10.39 10.40 4.7K
15:53 10.40 10.40 10.39 10.40 5.4K
15:54 10.40 10.40 10.39 10.40 4.4K
15:55 10.40 10.40 10.37 10.37 61.0K
15:56 10.38 10.38 10.37 10.38 7.0K
15:57 10.38 10.38 10.37 10.37 5.1K
15:58 10.38 10.38 10.36 10.38 31.6K
15:59 10.38 10.39 10.38 10.38 1,039.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available