Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.82 1.82 1.82 1.82 0.1K
10:55 1.77 1.77 1.77 1.77 0.1K
11:10 1.82 1.82 1.82 1.82 0.0K
11:15 1.82 1.82 1.82 1.82 0.0K
12:35 1.75 1.75 1.75 1.75 4.0K
13:20 1.75 1.75 1.75 1.75 0.6K
14:40 1.77 1.77 1.77 1.77 0.0K
16:00 1.77 1.77 1.77 1.77 0.1K
16:15 1.78 1.78 1.78 1.78 0.1K
17:05 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available