Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.88 1.88 1.88 1.88 0.4K
09:05 1.88 1.88 1.88 1.88 0.0K
09:15 1.88 1.88 1.88 1.88 0.0K
09:30 1.82 1.82 1.82 1.82 17.5K
10:25 1.87 1.87 1.87 1.87 0.1K
10:30 1.87 1.87 1.87 1.87 1.0K
12:30 1.87 1.87 1.87 1.87 0.1K
14:10 1.85 1.85 1.85 1.85 0.0K
14:35 1.85 1.85 1.85 1.85 0.3K
15:45 1.83 1.83 1.83 1.83 0.1K
15:50 1.82 1.82 1.82 1.82 0.0K
16:05 1.82 1.82 1.82 1.82 2.6K
16:35 1.82 1.82 1.82 1.82 0.4K
17:05 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available