Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.85 1.85 1.85 1.85 0.6K
09:55 1.87 1.87 1.87 1.87 0.1K
10:20 1.87 1.87 1.87 1.87 0.0K
10:40 1.88 1.88 1.88 1.88 1.9K
10:45 1.90 1.90 1.90 1.90 0.0K
10:50 1.92 1.95 1.92 1.95 0.4K
10:55 1.96 1.96 1.96 1.96 0.1K
11:40 1.92 1.92 1.92 1.92 0.5K
12:30 1.92 1.92 1.92 1.92 0.1K
13:25 1.91 1.91 1.91 1.91 0.1K
13:50 1.85 1.85 1.85 1.85 1.0K
14:35 1.90 1.90 1.90 1.90 0.0K
15:50 1.90 1.90 1.90 1.90 0.0K
16:20 1.90 1.90 1.90 1.90 0.0K
16:35 1.91 1.91 1.91 1.91 1.1K
17:05 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available