Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.05 2.10 2.05 2.10 2.2K
09:15 2.10 2.10 2.10 2.10 0.4K
09:20 2.09 2.09 2.09 2.09 15.0K
09:30 2.10 2.10 2.10 2.10 1.0K
10:10 2.00 2.00 2.00 2.00 0.0K
11:25 2.00 2.00 2.00 2.00 3.0K
12:20 1.97 1.97 1.97 1.97 0.0K
12:35 1.97 1.97 1.97 1.97 0.6K
12:45 1.95 1.95 1.95 1.95 0.0K
13:25 1.97 2.05 1.97 2.05 2.7K
13:55 2.00 2.00 2.00 2.00 0.2K
14:10 2.00 2.00 2.00 2.00 0.5K
14:20 1.96 1.96 1.96 1.96 0.0K
14:30 2.05 2.05 2.05 2.05 0.0K
14:35 2.05 2.05 2.05 2.05 1.0K
17:05 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available