Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.94 1.94 1.94 1.94 0.0K
09:15 1.95 1.95 1.95 1.95 0.1K
09:20 1.95 1.95 1.92 1.92 0.0K
09:25 1.95 1.95 1.95 1.95 0.0K
10:15 1.95 1.95 1.95 1.95 0.3K
10:20 1.93 1.95 1.93 1.95 0.1K
10:25 1.95 1.95 1.95 1.95 0.0K
10:30 1.95 1.95 1.95 1.95 0.0K
11:50 1.92 1.92 1.92 1.92 0.0K
12:45 1.94 1.94 1.94 1.94 0.0K
15:10 1.90 1.90 1.90 1.90 0.1K
15:15 1.94 1.94 1.94 1.94 0.0K
15:20 1.94 1.94 1.94 1.94 0.0K
17:00 1.94 1.94 1.94 1.94 0.0K
17:05 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available