Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.90 1.90 1.90 1.90 0.0K
11:20 1.90 1.90 1.90 1.90 0.0K
11:55 1.93 1.93 1.93 1.93 0.1K
12:00 1.93 1.93 1.93 1.93 0.1K
12:05 1.93 1.94 1.93 1.94 2.2K
12:10 1.94 1.94 1.94 1.94 0.2K
12:15 1.98 1.98 1.98 1.98 28.2K
12:20 2.04 2.04 2.04 2.04 0.1K
12:55 2.04 2.04 2.04 2.04 0.0K
13:05 2.04 2.04 2.04 2.04 0.1K
13:35 2.08 2.08 2.08 2.08 0.3K
13:50 2.06 2.06 2.06 2.06 0.8K
14:05 2.06 2.06 2.06 2.06 0.5K
14:10 2.00 2.00 1.90 1.90 0.6K
14:20 2.06 2.06 2.06 2.06 0.0K
14:40 2.06 2.06 2.06 2.06 0.1K
14:45 2.08 2.08 2.08 2.08 0.2K
15:30 2.00 2.00 2.00 2.00 0.0K
15:40 2.05 2.05 2.05 2.05 0.0K
16:15 2.05 2.05 2.05 2.05 0.1K
16:20 2.05 2.05 2.05 2.05 0.1K
17:05 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available