Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.84 2.84 2.84 2.84 0.0K
09:30 2.80 2.80 2.80 2.80 0.2K
09:40 2.80 2.80 2.80 2.80 0.0K
09:50 2.80 2.80 2.80 2.80 0.0K
10:05 2.80 2.80 2.80 2.80 0.8K
10:35 2.84 2.84 2.84 2.84 0.2K
10:45 2.84 2.98 2.84 2.98 0.5K
10:55 2.98 2.98 2.98 2.98 1.1K
11:45 3.04 3.04 3.04 3.04 0.0K
12:10 2.98 2.98 2.98 2.98 0.3K
12:40 2.95 2.95 2.95 2.95 4.5K
13:00 2.98 2.98 2.98 2.98 0.8K
13:10 3.04 3.04 3.04 3.04 0.3K
13:30 2.86 2.86 2.86 2.86 1.0K
16:40 3.00 3.00 3.00 3.00 5.0K
16:45 2.94 2.94 2.94 2.94 0.0K
17:05 2.94 2.94 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available