2.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4.8K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |