Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.18 3.18 3.18 3.18 0.2K
09:10 3.18 3.18 3.18 3.18 2.2K
12:00 3.30 3.31 3.30 3.31 2.0K
12:40 3.33 3.33 3.33 3.33 0.0K
12:55 3.33 3.33 3.33 3.33 0.0K
13:20 3.21 3.21 3.21 3.21 0.1K
13:50 3.22 3.22 3.21 3.21 0.6K
15:25 3.21 3.21 3.21 3.21 0.2K
15:55 3.21 3.21 3.21 3.21 0.8K
16:45 3.27 3.28 3.27 3.28 0.2K
17:05 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available