Xplus SA

XPL
🏛️ poland →
2.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.27 3.28 3.27 3.28 0.1K
09:20 3.27 3.27 3.27 3.27 0.0K
09:40 3.28 3.28 3.28 3.28 0.0K
10:10 3.28 3.28 3.28 3.28 0.0K
12:00 3.28 3.28 3.28 3.28 0.3K
14:50 3.25 3.25 3.25 3.25 1.0K
15:15 3.30 3.30 3.30 3.30 0.5K
15:20 3.33 3.33 3.33 3.33 0.5K
15:40 3.33 3.33 3.33 3.33 0.0K
16:15 3.33 3.33 3.33 3.33 0.0K
16:45 3.36 3.36 3.36 3.36 0.6K
17:05 3.36 3.36 3.36 3.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available