2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 09:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 09:10 | 3.67 | 3.72 | 3.67 | 3.72 | 1.1K |
| 09:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 09:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 09:35 | 3.75 | 4.00 | 3.75 | 3.90 | 2.9K |
| 09:40 | 3.90 | 4.00 | 3.90 | 4.00 | 0.7K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:50 | 3.84 | 4.00 | 3.70 | 3.80 | 0.3K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:00 | 3.72 | 3.80 | 3.72 | 3.80 | 0.1K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 12:05 | 3.86 | 3.86 | 3.80 | 3.80 | 0.5K |
| 12:20 | 3.80 | 3.86 | 3.80 | 3.86 | 1.0K |
| 12:30 | 3.86 | 3.97 | 3.86 | 3.97 | 0.6K |
| 12:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 14:55 | 3.86 | 3.92 | 3.86 | 3.92 | 0.2K |
| 15:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:50 | 3.70 | 3.70 | 3.58 | 3.58 | 2.0K |
| 16:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:45 | 3.74 | 3.90 | 3.58 | 3.90 | 0.1K |
| 17:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |