Xplus SA

XPL
🏛️ poland →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.88 3.88 3.88 3.88 0.4K
09:05 3.89 3.90 3.89 3.90 0.1K
09:10 3.95 3.95 3.95 3.95 0.3K
09:35 3.75 3.75 3.75 3.75 0.8K
10:20 3.75 3.75 3.75 3.75 0.7K
11:10 3.80 3.80 3.80 3.80 1.4K
11:20 3.80 3.80 3.80 3.80 0.1K
13:15 3.80 3.80 3.80 3.80 0.0K
13:35 3.80 3.80 3.80 3.80 0.0K
13:40 3.80 3.80 3.80 3.80 0.1K
13:50 3.80 3.80 3.80 3.80 0.0K
16:05 3.76 3.76 3.75 3.75 0.3K
16:35 3.75 3.75 3.75 3.75 0.0K
17:05 3.75 3.75 3.75 3.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available