2.54
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 09:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:25 | 3.74 | 3.80 | 3.74 | 3.80 | 0.3K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:55 | 3.74 | 3.74 | 3.70 | 3.70 | 1.3K |
| 10:05 | 3.68 | 3.68 | 3.66 | 3.66 | 0.7K |
| 10:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.63 | 0.7K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 16:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 16:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 17:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |