Xplus SA

XPL
🏛️ poland →
2.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.63 3.63 3.63 3.63 0.0K
09:55 3.72 3.72 3.72 3.72 1.0K
10:00 3.76 3.82 3.70 3.70 1.6K
11:05 3.62 3.62 3.62 3.62 3.3K
11:10 3.62 3.62 3.62 3.62 0.5K
11:20 3.62 3.62 3.62 3.62 0.0K
12:00 3.60 3.60 3.60 3.60 0.2K
12:40 3.60 3.60 3.60 3.60 0.0K
13:45 3.52 3.52 3.52 3.52 0.8K
14:20 3.52 3.52 3.52 3.52 0.2K
15:55 3.59 3.59 3.59 3.59 0.3K
17:05 3.59 3.59 3.59 3.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available