Xplus SA

XPL
🏛️ poland →
2.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.53 3.53 3.53 3.53 0.1K
09:15 3.55 3.55 3.55 3.55 0.0K
09:50 3.53 3.53 3.53 3.53 1.4K
11:10 3.53 3.56 3.53 3.56 0.4K
11:20 3.52 3.52 3.52 3.52 1.7K
11:25 3.51 3.51 3.51 3.51 1.8K
11:30 3.56 3.56 3.56 3.56 0.0K
11:35 3.56 3.56 3.56 3.56 0.0K
11:40 3.51 3.51 3.51 3.51 0.4K
12:15 3.56 3.56 3.56 3.56 0.0K
12:20 3.53 3.53 3.53 3.53 0.0K
12:25 3.51 3.51 3.51 3.51 0.4K
12:40 3.50 3.50 3.50 3.50 1.5K
13:10 3.56 3.56 3.56 3.56 0.0K
14:40 3.59 3.59 3.59 3.59 0.0K
14:50 3.50 3.59 3.46 3.59 5.1K
15:30 3.50 3.57 3.50 3.57 0.9K
15:50 3.58 3.59 3.58 3.59 0.2K
16:25 3.50 3.50 3.50 3.50 0.0K
17:05 3.50 3.50 3.50 3.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available