XtalPi Holdings

2228
🏛️ hong-kong →
12.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.73 9.50 9.73 30,884.3K
09:35 9.74 9.75 9.58 9.69 12,193.0K
09:40 9.69 9.77 9.65 9.77 6,988.0K
09:45 9.78 9.87 9.73 9.75 9,710.8K
09:50 9.74 9.79 9.70 9.77 3,882.0K
09:55 9.77 9.82 9.76 9.80 3,062.0K
10:00 9.79 9.88 9.79 9.87 3,894.0K
10:05 9.88 9.89 9.83 9.83 3,255.0K
10:10 9.84 9.91 9.83 9.91 2,610.3K
10:15 9.90 9.90 9.84 9.85 2,226.0K
10:20 9.85 9.96 9.85 9.93 2,606.0K
10:25 9.92 9.92 9.84 9.87 2,360.0K
10:30 9.89 9.91 9.86 9.88 1,781.0K
10:35 9.87 9.88 9.85 9.85 1,947.0K
10:40 9.86 9.97 9.84 9.97 1,617.0K
10:45 9.97 9.98 9.91 9.92 1,230.0K
10:50 9.91 9.92 9.87 9.91 846.0K
10:55 9.90 9.98 9.90 9.97 958.0K
11:00 9.97 9.98 9.93 9.94 1,325.0K
11:05 9.93 9.94 9.88 9.90 1,043.0K
11:10 9.92 9.99 9.91 9.99 1,145.1K
11:15 9.98 10.03 9.97 10.00 2,286.0K
11:20 9.98 10.00 9.95 9.95 960.0K
11:25 9.96 9.98 9.95 9.98 432.0K
11:30 9.97 9.98 9.93 9.93 915.0K
11:35 9.92 9.97 9.91 9.97 814.0K
11:40 9.96 9.98 9.96 9.97 619.0K
11:45 9.96 10.03 9.96 10.02 792.0K
11:50 10.03 10.10 10.03 10.10 2,406.0K
11:55 10.08 10.10 10.02 10.08 1,655.0K
13:00 10.09 10.09 9.97 10.00 2,122.0K
13:05 9.97 10.02 9.96 10.01 1,368.0K
13:10 10.00 10.00 9.97 10.00 918.3K
13:15 10.01 10.08 9.97 9.98 1,458.0K
13:20 9.99 10.03 9.99 10.01 877.0K
13:25 10.00 10.18 9.99 10.16 3,041.0K
13:30 10.16 10.32 10.13 10.29 9,247.0K
13:35 10.28 10.29 10.16 10.24 4,075.0K
13:40 10.23 10.23 10.12 10.16 2,209.0K
13:45 10.15 10.20 10.15 10.19 1,210.0K
13:50 10.19 10.21 10.15 10.16 1,063.0K
13:55 10.15 10.23 10.15 10.19 1,653.0K
14:00 10.19 10.19 10.13 10.14 752.0K
14:05 10.13 10.18 10.12 10.16 734.0K
14:10 10.17 10.21 10.17 10.20 1,369.0K
14:15 10.20 10.24 10.19 10.20 1,236.0K
14:20 10.20 10.22 10.19 10.21 633.0K
14:25 10.19 10.22 10.18 10.22 1,343.0K
14:30 10.21 10.23 10.17 10.20 729.0K
14:35 10.21 10.27 10.21 10.25 2,553.0K
14:40 10.24 10.25 10.22 10.23 702.0K
14:45 10.22 10.24 10.20 10.24 794.0K
14:50 10.23 10.26 10.20 10.26 1,264.0K
14:55 10.27 10.30 10.26 10.29 2,026.0K
15:00 10.28 10.30 10.23 10.25 1,204.0K
15:05 10.25 10.27 10.22 10.25 1,060.0K
15:10 10.26 10.27 10.22 10.26 695.0K
15:15 10.26 10.32 10.25 10.29 2,041.0K
15:20 10.30 10.30 10.24 10.24 720.0K
15:25 10.24 10.24 10.22 10.23 977.0K
15:30 10.22 10.24 10.19 10.21 1,753.0K
15:35 10.22 10.29 10.22 10.24 1,641.4K
15:40 10.25 10.28 10.24 10.25 1,072.0K
15:45 10.25 10.26 10.21 10.21 1,599.0K
15:50 10.22 10.23 10.19 10.20 3,388.0K
15:55 10.21 10.24 10.20 10.22 3,359.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available