XtalPi Holdings

2228
🏛️ hong-kong →
12.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 9.99 9.83 9.89 3,983.2K
09:35 9.91 9.95 9.88 9.89 2,020.0K
09:40 9.90 9.92 9.77 9.78 4,158.0K
09:45 9.77 9.84 9.77 9.78 2,928.0K
09:50 9.77 9.80 9.75 9.80 3,404.0K
09:55 9.77 9.87 9.77 9.82 2,066.0K
10:00 9.81 9.86 9.80 9.81 1,185.0K
10:05 9.82 9.82 9.78 9.79 1,201.0K
10:10 9.78 9.80 9.76 9.80 2,140.0K
10:15 9.79 9.86 9.78 9.79 1,340.0K
10:20 9.78 9.79 9.76 9.76 1,335.0K
10:25 9.75 9.75 9.70 9.73 4,599.0K
10:30 9.72 9.74 9.70 9.72 1,990.0K
10:35 9.71 9.76 9.70 9.76 1,661.0K
10:40 9.75 9.77 9.74 9.76 1,364.0K
10:45 9.75 9.77 9.75 9.77 1,041.0K
10:50 9.77 9.79 9.72 9.73 1,735.0K
10:55 9.74 9.74 9.70 9.72 2,078.0K
11:00 9.72 9.79 9.71 9.77 1,715.0K
11:05 9.79 9.79 9.75 9.77 823.0K
11:10 9.78 9.78 9.75 9.77 1,022.0K
11:15 9.77 9.84 9.77 9.82 2,534.5K
11:20 9.81 9.83 9.80 9.80 790.1K
11:25 9.81 9.84 9.79 9.79 844.0K
11:30 9.79 9.82 9.77 9.82 636.0K
11:35 9.80 9.82 9.78 9.79 413.0K
11:40 9.78 9.79 9.77 9.79 357.0K
11:45 9.78 9.79 9.76 9.78 672.0K
11:50 9.77 9.78 9.75 9.78 812.0K
11:55 9.79 9.79 9.76 9.79 404.0K
13:00 9.79 9.84 9.77 9.78 1,353.0K
13:05 9.79 9.80 9.76 9.78 708.0K
13:10 9.77 9.83 9.77 9.83 935.0K
13:15 9.85 9.96 9.81 9.90 5,795.9K
13:20 9.89 9.92 9.85 9.86 1,391.0K
13:25 9.86 9.88 9.81 9.81 2,006.0K
13:30 9.81 9.85 9.80 9.85 967.0K
13:35 9.87 9.88 9.82 9.83 1,797.0K
13:40 9.82 9.86 9.82 9.86 586.0K
13:45 9.85 9.87 9.82 9.83 957.0K
13:50 9.84 9.85 9.83 9.85 643.0K
13:55 9.86 9.92 9.85 9.90 1,256.0K
14:00 9.91 9.92 9.90 9.91 1,011.0K
14:05 9.91 9.91 9.85 9.85 1,211.0K
14:10 9.84 9.85 9.83 9.84 1,043.0K
14:15 9.84 9.85 9.83 9.85 582.0K
14:20 9.86 9.87 9.86 9.87 703.0K
14:25 9.86 9.87 9.82 9.83 1,023.0K
14:30 9.83 9.85 9.82 9.83 1,140.0K
14:35 9.84 9.86 9.83 9.84 642.0K
14:40 9.85 9.85 9.82 9.83 818.0K
14:45 9.83 9.83 9.82 9.82 796.0K
14:50 9.82 9.83 9.80 9.81 2,251.0K
14:55 9.82 9.84 9.81 9.83 818.0K
15:00 9.83 9.85 9.83 9.83 517.0K
15:05 9.84 9.84 9.83 9.83 228.0K
15:10 9.84 9.84 9.83 9.83 603.0K
15:15 9.83 9.83 9.80 9.80 973.0K
15:20 9.81 9.84 9.80 9.83 1,639.0K
15:25 9.84 9.86 9.83 9.85 1,069.0K
15:30 9.84 9.89 9.84 9.88 1,114.0K
15:35 9.88 9.89 9.82 9.88 1,747.0K
15:40 9.88 9.89 9.87 9.88 711.7K
15:45 9.89 9.89 9.86 9.87 857.0K
15:50 9.88 9.88 9.85 9.86 1,566.0K
15:55 9.85 9.88 9.83 9.88 1,930.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available