XtalPi Holdings

2228
🏛️ hong-kong →
12.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.76 10.59 10.64 12,867.0K
09:35 10.63 10.75 10.61 10.66 4,663.0K
09:40 10.65 10.75 10.64 10.75 4,536.0K
09:45 10.74 10.81 10.74 10.79 9,265.0K
09:50 10.79 10.81 10.65 10.67 5,559.0K
09:55 10.67 10.68 10.62 10.65 3,036.0K
10:00 10.65 10.71 10.64 10.67 1,769.0K
10:05 10.67 10.67 10.64 10.67 1,327.0K
10:10 10.69 10.71 10.68 10.70 1,484.0K
10:15 10.69 10.75 10.69 10.74 1,851.0K
10:20 10.73 10.74 10.69 10.69 2,081.0K
10:25 10.69 10.69 10.65 10.65 1,331.0K
10:30 10.66 10.70 10.63 10.70 1,835.0K
10:35 10.71 10.83 10.67 10.83 5,987.0K
10:40 10.83 10.83 10.77 10.78 2,658.0K
10:45 10.77 10.78 10.72 10.77 834.0K
10:50 10.78 10.78 10.76 10.78 588.0K
10:55 10.77 10.85 10.77 10.85 3,219.0K
11:00 10.84 10.84 10.82 10.83 2,403.0K
11:05 10.82 10.83 10.78 10.79 873.0K
11:10 10.80 10.83 10.77 10.77 2,081.0K
11:15 10.78 10.81 10.77 10.77 661.0K
11:20 10.76 10.78 10.75 10.77 588.0K
11:25 10.78 10.83 10.78 10.81 1,181.0K
11:30 10.80 10.81 10.79 10.79 408.0K
11:35 10.78 10.78 10.77 10.78 305.0K
11:40 10.79 10.81 10.78 10.81 411.0K
11:45 10.80 10.82 10.80 10.80 354.0K
11:50 10.82 10.82 10.79 10.80 393.0K
11:55 10.78 10.81 10.77 10.81 798.0K
13:00 10.79 10.80 10.74 10.80 863.0K
13:05 10.79 10.79 10.74 10.75 1,129.0K
13:10 10.76 10.80 10.74 10.78 915.0K
13:15 10.77 10.78 10.72 10.73 1,406.0K
13:20 10.74 10.74 10.67 10.70 2,880.0K
13:25 10.71 10.72 10.67 10.71 1,617.0K
13:30 10.71 10.72 10.70 10.70 628.7K
13:35 10.70 10.72 10.67 10.69 1,041.0K
13:40 10.70 10.70 10.67 10.69 1,239.0K
13:45 10.68 10.70 10.68 10.68 713.0K
13:50 10.69 10.70 10.68 10.69 728.0K
13:55 10.68 10.69 10.67 10.68 600.0K
14:00 10.67 10.69 10.67 10.68 617.0K
14:05 10.68 10.74 10.66 10.74 1,340.0K
14:10 10.73 10.73 10.69 10.71 395.0K
14:15 10.72 10.75 10.72 10.74 658.6K
14:20 10.75 10.76 10.72 10.72 531.0K
14:25 10.71 10.74 10.71 10.72 431.0K
14:30 10.73 10.78 10.73 10.78 1,625.0K
14:35 10.79 10.80 10.78 10.79 1,636.0K
14:40 10.78 11.09 10.78 11.07 19,875.4K
14:45 11.07 11.17 10.99 11.08 11,132.0K
14:50 11.07 11.09 11.00 11.02 4,451.0K
14:55 11.04 11.04 10.98 11.00 3,345.0K
15:00 10.99 11.06 10.96 11.06 2,948.0K
15:05 11.08 11.16 11.08 11.14 7,024.2K
15:10 11.14 11.29 11.13 11.26 10,262.4K
15:15 11.35 11.44 11.29 11.37 11,188.8K
15:20 11.37 11.40 11.30 11.33 3,953.0K
15:25 11.34 11.37 11.25 11.26 3,933.0K
15:30 11.26 11.32 11.25 11.31 3,792.0K
15:35 11.32 11.34 11.24 11.25 2,862.6K
15:40 11.25 11.26 11.21 11.26 2,656.0K
15:45 11.26 11.33 11.26 11.28 3,085.0K
15:50 11.28 11.34 11.27 11.32 2,907.0K
15:55 11.33 11.40 11.33 11.40 7,567.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available