XtalPi Holdings

2228
🏛️ hong-kong →
12.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.48 11.55 5,601.0K
09:35 11.56 11.62 11.48 11.52 3,625.0K
09:40 11.52 11.54 11.41 11.48 6,289.8K
09:45 11.48 11.54 11.43 11.49 2,568.0K
09:50 11.50 11.65 11.47 11.60 2,435.0K
09:55 11.59 11.60 11.52 11.60 1,626.0K
10:00 11.61 11.71 11.56 11.70 2,452.0K
10:05 11.70 11.85 11.70 11.82 6,096.0K
10:10 11.82 11.82 11.72 11.73 2,726.0K
10:15 11.74 11.78 11.66 11.67 1,887.5K
10:20 11.67 11.69 11.64 11.68 1,614.0K
10:25 11.67 11.68 11.62 11.65 1,186.0K
10:30 11.64 11.68 11.62 11.68 551.0K
10:35 11.68 11.69 11.63 11.63 696.0K
10:40 11.64 11.65 11.58 11.60 1,276.0K
10:45 11.58 11.64 11.58 11.58 656.0K
10:50 11.58 11.60 11.51 11.52 1,654.0K
10:55 11.51 11.58 11.50 11.56 1,910.0K
11:00 11.55 11.67 11.52 11.67 1,830.0K
11:05 11.68 11.70 11.63 11.67 1,577.0K
11:10 11.66 11.67 11.61 11.66 555.4K
11:15 11.65 11.72 11.62 11.72 1,079.0K
11:20 11.71 11.72 11.66 11.67 1,133.0K
11:25 11.65 11.67 11.63 11.67 700.0K
11:30 11.68 11.75 11.67 11.71 1,166.0K
11:35 11.70 11.72 11.67 11.68 605.0K
11:40 11.69 11.70 11.66 11.70 487.0K
11:45 11.71 11.75 11.69 11.70 456.0K
11:50 11.70 11.74 11.69 11.72 616.0K
11:55 11.71 11.78 11.70 11.78 876.9K
13:00 11.78 11.81 11.74 11.81 1,732.1K
13:05 11.80 11.81 11.68 11.74 1,711.0K
13:10 11.73 11.73 11.64 11.64 986.0K
13:15 11.64 11.69 11.64 11.69 908.0K
13:20 11.70 11.76 11.68 11.76 1,421.0K
13:25 11.77 11.79 11.75 11.78 949.0K
13:30 11.78 11.80 11.75 11.79 1,687.0K
13:35 11.77 11.79 11.76 11.77 742.0K
13:40 11.76 11.87 11.76 11.86 2,718.0K
13:45 11.88 11.89 11.84 11.85 2,623.0K
13:50 11.84 11.88 11.81 11.84 1,009.0K
13:55 11.84 11.87 11.75 11.75 1,679.0K
14:00 11.76 11.80 11.76 11.76 734.0K
14:05 11.77 11.79 11.73 11.76 795.0K
14:10 11.75 11.76 11.72 11.74 788.0K
14:15 11.72 11.78 11.71 11.77 1,131.0K
14:20 11.77 11.77 11.73 11.77 588.0K
14:25 11.78 11.78 11.75 11.76 438.0K
14:30 11.76 11.77 11.67 11.68 2,043.0K
14:35 11.67 11.68 11.57 11.63 3,050.0K
14:40 11.62 11.67 11.60 11.64 1,403.0K
14:45 11.63 11.64 11.61 11.63 1,256.0K
14:50 11.62 11.67 11.61 11.67 1,151.0K
14:55 11.68 11.70 11.66 11.70 781.0K
15:00 11.69 11.70 11.67 11.68 457.2K
15:05 11.67 11.67 11.62 11.67 773.0K
15:10 11.67 11.70 11.67 11.67 338.0K
15:15 11.68 11.68 11.66 11.67 356.0K
15:20 11.66 11.66 11.60 11.61 861.0K
15:25 11.62 11.67 11.61 11.67 679.0K
15:30 11.66 11.69 11.64 11.65 731.9K
15:35 11.64 11.66 11.63 11.63 504.0K
15:40 11.65 11.69 11.64 11.68 1,157.0K
15:45 11.68 11.74 11.67 11.72 1,151.0K
15:50 11.73 11.76 11.68 11.68 1,346.0K
15:55 11.69 11.72 11.67 11.72 1,864.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available