XtalPi Holdings

2228
🏛️ hong-kong →
12.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.34 12.12 12.29 9,109.7K
09:35 12.30 12.45 12.28 12.29 5,664.0K
09:40 12.29 12.34 12.19 12.25 4,095.0K
09:45 12.24 12.31 12.16 12.31 3,101.0K
09:50 12.30 12.30 12.20 12.25 2,948.4K
09:55 12.24 12.24 12.18 12.22 2,083.0K
10:00 12.20 12.33 12.20 12.29 1,573.1K
10:05 12.27 12.29 12.15 12.19 1,914.2K
10:10 12.17 12.19 12.11 12.12 3,394.1K
10:15 12.11 12.11 12.00 12.02 8,773.0K
10:20 12.02 12.11 11.98 12.09 9,005.0K
10:25 12.10 12.11 12.05 12.06 1,307.0K
10:30 12.06 12.17 12.05 12.13 1,124.0K
10:35 12.13 12.14 12.04 12.04 1,299.0K
10:40 12.05 12.07 11.93 11.93 5,210.0K
10:45 11.91 12.04 11.90 12.04 3,165.0K
10:50 12.03 12.08 12.03 12.07 950.0K
10:55 12.07 12.11 12.07 12.09 975.0K
11:00 12.10 12.19 12.09 12.17 1,610.0K
11:05 12.17 12.25 12.13 12.16 2,178.0K
11:10 12.17 12.17 12.11 12.15 1,812.0K
11:15 12.14 12.19 12.13 12.15 881.0K
11:20 12.16 12.20 12.13 12.14 627.0K
11:25 12.13 12.23 12.11 12.23 2,341.0K
11:30 12.24 12.24 12.20 12.22 713.0K
11:35 12.20 12.25 12.17 12.25 1,595.0K
11:40 12.24 12.28 12.22 12.23 1,135.0K
11:45 12.24 12.28 12.24 12.24 815.0K
11:50 12.23 12.45 12.23 12.38 6,052.0K
11:55 12.37 12.38 12.32 12.37 1,497.9K
13:00 12.37 12.37 12.30 12.32 763.0K
13:05 12.31 12.31 12.25 12.28 1,760.0K
13:10 12.29 12.40 12.27 12.39 1,823.0K
13:15 12.41 12.45 12.38 12.40 3,318.0K
13:20 12.41 12.53 12.41 12.49 6,947.0K
13:25 12.49 12.55 12.44 12.45 2,343.0K
13:30 12.46 12.47 12.43 12.45 1,501.0K
13:35 12.45 12.50 12.39 12.39 2,653.0K
13:40 12.40 12.43 12.36 12.40 2,024.0K
13:45 12.42 12.42 12.37 12.40 1,232.0K
13:50 12.41 12.46 12.40 12.41 1,280.0K
13:55 12.40 12.41 12.36 12.37 854.0K
14:00 12.38 12.40 12.37 12.38 892.0K
14:05 12.37 12.42 12.36 12.42 559.0K
14:10 12.42 12.42 12.35 12.35 967.0K
14:15 12.36 12.44 12.35 12.42 978.0K
14:20 12.42 12.43 12.39 12.39 458.5K
14:25 12.38 12.39 12.33 12.33 1,274.0K
14:30 12.33 12.35 12.18 12.22 3,689.0K
14:35 12.21 12.33 12.21 12.29 2,698.0K
14:40 12.30 12.36 12.29 12.34 1,075.0K
14:45 12.33 12.39 12.33 12.36 815.0K
14:50 12.35 12.38 12.34 12.36 926.0K
14:55 12.35 12.35 12.30 12.35 1,061.0K
15:00 12.36 12.36 12.24 12.24 827.0K
15:05 12.23 12.26 12.16 12.23 3,007.0K
15:10 12.22 12.26 12.18 12.20 1,540.0K
15:15 12.19 12.25 12.13 12.25 2,233.0K
15:20 12.22 12.24 12.15 12.17 1,853.0K
15:25 12.18 12.22 12.17 12.22 1,142.0K
15:30 12.23 12.27 12.21 12.26 1,228.0K
15:35 12.25 12.25 12.20 12.23 652.0K
15:40 12.23 12.24 12.18 12.22 1,888.0K
15:45 12.23 12.25 12.19 12.20 1,316.0K
15:50 12.21 12.24 12.20 12.22 1,395.0K
15:55 12.23 12.24 12.16 12.16 3,240.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available