70.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.40 | 117.40 | 116.40 | 116.40 | 0.0K |
| 09:05 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:40 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:50 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:55 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 14:00 | 117.00 | 117.00 | 116.80 | 116.80 | 0.0K |
| 15:20 | 115.60 | 115.60 | 115.40 | 115.40 | 0.1K |
| 15:25 | 115.20 | 115.20 | 115.00 | 115.00 | 0.1K |
| 15:40 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:20 | 115.20 | 116.00 | 115.20 | 116.00 | 0.0K |
| 16:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:45 | 116.00 | 116.00 | 115.20 | 115.20 | 0.1K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |