XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.80 113.80 113.80 113.80 0.1K
09:05 113.80 113.80 113.80 113.80 0.0K
09:15 113.80 113.80 113.80 113.80 0.0K
09:20 114.00 114.80 114.00 114.80 0.1K
09:25 115.20 115.20 115.20 115.20 0.0K
09:30 115.20 115.20 115.20 115.20 0.0K
09:35 114.00 114.00 113.80 113.80 0.1K
09:40 113.80 113.80 113.80 113.80 0.0K
09:45 113.80 113.80 113.60 113.60 0.1K
09:50 113.60 113.60 113.60 113.60 0.0K
10:00 113.40 113.60 113.40 113.60 0.2K
10:05 113.40 113.60 113.40 113.60 0.0K
10:10 113.60 113.60 113.60 113.60 0.0K
10:25 113.60 113.60 113.60 113.60 0.0K
10:50 113.80 113.80 113.80 113.80 0.0K
11:00 113.80 114.80 113.40 114.80 0.2K
11:20 114.80 114.80 114.80 114.80 0.0K
12:00 114.80 114.80 114.80 114.80 0.1K
13:05 114.00 114.00 114.00 114.00 0.1K
14:10 113.40 113.40 113.40 113.40 0.0K
15:15 113.60 113.60 113.40 113.40 0.1K
15:20 113.40 113.40 113.40 113.40 0.1K
15:30 113.00 113.00 113.00 113.00 0.2K
16:10 112.40 112.40 112.40 112.40 0.1K
16:20 112.00 113.00 112.00 113.00 0.1K
16:25 112.00 112.00 112.00 112.00 0.0K
16:35 112.00 112.00 112.00 112.00 0.0K
16:40 112.60 112.60 112.60 112.60 0.0K
17:00 112.60 112.60 112.60 112.60 0.0K
17:05 112.60 112.60 112.60 112.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available