XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.20 113.20 113.20 113.20 0.0K
09:10 113.40 113.40 113.40 113.40 0.0K
09:15 113.40 113.40 113.40 113.40 0.0K
09:40 114.00 114.00 114.00 114.00 0.2K
09:45 114.00 114.00 114.00 114.00 0.1K
09:50 114.00 114.80 114.00 114.80 0.9K
10:00 114.00 114.00 113.40 113.40 0.0K
10:05 114.00 114.00 114.00 114.00 0.0K
10:20 113.40 113.40 113.40 113.40 0.0K
10:30 113.20 113.20 113.20 113.20 0.0K
10:40 113.40 113.40 113.40 113.40 0.0K
10:50 113.40 113.40 113.40 113.40 0.1K
10:55 113.20 113.20 113.20 113.20 0.2K
11:10 113.20 113.20 113.20 113.20 0.0K
11:20 113.20 113.20 113.20 113.20 0.0K
11:25 113.20 113.20 113.20 113.20 0.0K
11:40 113.20 113.20 113.20 113.20 0.0K
11:45 113.40 113.40 113.40 113.40 0.0K
11:55 113.40 113.40 113.40 113.40 0.0K
12:00 113.40 113.40 113.40 113.40 0.1K
12:15 113.60 114.80 113.40 114.80 0.2K
12:20 114.80 114.80 114.80 114.80 0.0K
13:35 113.20 113.20 113.20 113.20 0.0K
13:55 113.40 113.40 113.40 113.40 0.0K
14:45 114.00 114.00 114.00 114.00 0.0K
16:00 114.00 114.00 114.00 114.00 0.0K
16:35 113.20 113.20 113.20 113.20 0.1K
16:40 114.00 114.00 114.00 114.00 0.0K
17:05 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available