70.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.20 | 113.20 | 113.00 | 113.00 | 0.0K |
| 09:20 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 09:45 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 09:55 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:05 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:15 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:25 | 114.00 | 114.60 | 114.00 | 114.60 | 0.4K |
| 10:55 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 11:25 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 11:30 | 114.80 | 115.00 | 114.80 | 115.00 | 0.1K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:05 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:45 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 12:50 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:10 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:50 | 113.80 | 114.00 | 113.80 | 114.00 | 0.1K |
| 16:05 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 16:15 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 16:20 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 16:25 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 16:30 | 113.20 | 113.20 | 113.00 | 113.00 | 0.1K |
| 16:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 17:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |