XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 116.00 116.00 1.4K
09:05 116.00 116.80 116.00 116.80 0.1K
09:10 116.00 116.00 116.00 116.00 0.0K
09:15 116.00 116.00 115.80 115.80 0.4K
09:20 115.20 115.20 115.20 115.20 0.0K
09:25 115.80 115.80 115.80 115.80 0.0K
09:30 115.80 115.80 115.80 115.80 0.0K
09:55 115.20 115.20 115.20 115.20 0.0K
10:00 115.80 115.80 115.20 115.20 0.1K
10:10 115.20 115.80 115.00 115.00 0.2K
10:15 115.00 115.00 115.00 115.00 0.0K
10:30 114.60 114.60 114.60 114.60 0.0K
10:40 114.60 114.60 114.60 114.60 0.0K
10:55 114.60 115.20 114.60 115.20 0.0K
11:15 115.40 115.40 114.80 114.80 0.0K
11:25 114.80 114.80 114.80 114.80 0.0K
11:30 115.00 115.00 115.00 115.00 0.1K
11:55 115.00 115.00 115.00 115.00 0.0K
12:00 113.40 113.40 113.40 113.40 0.3K
12:05 114.20 114.20 114.20 114.20 0.0K
12:20 114.20 114.20 114.20 114.20 0.0K
12:25 115.00 115.00 115.00 115.00 0.0K
12:55 115.00 115.00 115.00 115.00 0.0K
13:00 115.20 115.20 115.20 115.20 0.0K
13:10 115.20 115.20 115.20 115.20 0.0K
13:15 115.20 115.20 115.20 115.20 0.0K
13:20 113.20 113.20 113.20 113.20 0.4K
13:30 114.00 114.00 114.00 114.00 0.0K
14:25 114.00 114.00 114.00 114.00 0.0K
14:40 114.00 114.20 114.00 114.20 0.1K
14:45 114.20 114.20 114.20 114.20 0.0K
14:50 113.20 113.20 113.20 113.20 0.1K
15:05 113.40 113.40 113.40 113.40 0.0K
15:25 113.80 113.80 113.80 113.80 0.0K
15:35 113.40 113.40 113.40 113.40 0.0K
15:50 113.40 113.40 113.40 113.40 0.0K
16:00 113.20 113.20 113.20 113.20 0.1K
16:05 113.20 113.20 113.20 113.20 0.0K
16:10 113.40 113.40 113.40 113.40 0.0K
16:25 113.20 113.20 113.20 113.20 0.0K
16:35 113.20 113.80 113.20 113.80 0.1K
16:45 113.20 113.20 113.00 113.00 0.0K
17:00 113.00 113.00 113.00 113.00 0.2K
17:05 113.00 113.00 113.00 113.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available