71.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.80 | 113.80 | 113.00 | 113.00 | 0.1K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:35 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:15 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:25 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 10:30 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:55 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 11:10 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 11:15 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 11:20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 11:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 12:00 | 113.20 | 113.20 | 113.20 | 113.20 | 0.1K |
| 12:35 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 12:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 12:50 | 113.20 | 113.60 | 113.20 | 113.60 | 0.0K |
| 12:55 | 113.60 | 113.80 | 113.60 | 113.80 | 0.0K |
| 13:10 | 113.80 | 114.60 | 113.80 | 114.60 | 0.7K |
| 13:15 | 115.40 | 115.40 | 115.00 | 115.00 | 0.1K |
| 13:20 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 13:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:35 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 13:40 | 114.40 | 114.40 | 114.00 | 114.00 | 0.1K |
| 13:45 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 13:50 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 14:00 | 113.80 | 113.80 | 113.60 | 113.60 | 0.0K |
| 14:15 | 114.00 | 114.40 | 114.00 | 114.40 | 0.1K |
| 14:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 16:00 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 16:25 | 113.20 | 113.20 | 113.20 | 113.20 | 0.2K |
| 16:35 | 114.00 | 114.00 | 113.20 | 113.20 | 0.0K |
| 16:40 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 16:45 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 17:00 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 17:05 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |