XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.60 109.60 109.40 109.40 0.0K
09:05 110.40 110.40 110.40 110.40 0.1K
09:10 110.40 110.40 110.40 110.40 0.0K
09:15 110.40 110.40 110.40 110.40 0.0K
09:20 110.00 110.00 110.00 110.00 0.0K
09:35 109.40 110.40 109.40 110.40 0.0K
09:40 110.40 110.40 110.40 110.40 0.0K
09:55 110.00 110.00 110.00 110.00 0.0K
10:05 110.00 110.00 110.00 110.00 0.0K
10:10 110.00 110.00 110.00 110.00 0.0K
10:20 110.00 110.00 110.00 110.00 0.0K
10:25 109.40 109.40 109.40 109.40 0.0K
10:30 109.80 109.80 109.80 109.80 0.0K
10:45 109.80 109.80 109.80 109.80 0.1K
11:10 109.80 109.80 109.80 109.80 0.0K
11:45 109.80 109.80 109.80 109.80 0.0K
13:35 109.40 109.40 109.40 109.40 0.0K
14:20 109.60 109.60 109.60 109.60 0.0K
16:20 109.40 109.40 109.40 109.40 0.0K
16:45 109.60 109.60 109.60 109.60 0.0K
17:00 108.80 108.80 108.80 108.80 0.0K
17:05 108.80 108.80 108.80 108.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available