XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.40 106.40 106.40 106.40 0.0K
09:10 106.40 106.40 106.40 106.40 0.0K
09:25 106.40 106.40 106.40 106.40 0.0K
09:30 106.40 106.40 106.40 106.40 0.0K
09:50 106.40 106.40 106.40 106.40 0.0K
10:05 106.40 106.40 106.40 106.40 0.0K
10:25 106.40 106.60 106.40 106.60 0.0K
10:30 106.60 106.60 106.60 106.60 0.0K
10:45 106.40 106.40 106.40 106.40 0.0K
10:55 106.20 106.20 106.20 106.20 0.0K
11:20 105.80 105.80 105.80 105.80 0.0K
11:35 106.20 106.20 106.20 106.20 0.0K
11:40 106.40 106.40 106.40 106.40 0.0K
13:05 107.60 109.60 107.60 109.60 0.3K
13:10 107.00 107.00 107.00 107.00 0.0K
13:15 108.80 108.80 108.00 108.00 0.0K
13:20 109.40 109.40 109.20 109.20 0.1K
13:25 108.80 108.80 108.80 108.80 0.0K
13:30 108.60 108.60 108.60 108.60 0.0K
13:40 108.60 108.60 108.60 108.60 0.0K
13:55 108.00 108.00 108.00 108.00 0.0K
14:00 108.60 108.60 108.60 108.60 0.0K
14:10 108.60 108.60 108.60 108.60 0.1K
14:20 108.80 108.80 108.80 108.80 0.0K
14:30 108.80 108.80 108.80 108.80 0.0K
14:40 108.80 108.80 108.20 108.20 0.0K
14:45 108.20 108.20 107.60 107.60 0.2K
15:35 107.20 107.20 107.20 107.20 0.0K
15:40 107.80 107.80 107.80 107.80 0.0K
16:00 108.60 108.80 108.20 108.20 0.0K
16:05 108.80 108.80 107.40 107.40 0.0K
16:10 107.40 107.40 107.40 107.40 0.0K
16:20 107.00 108.20 106.80 108.20 0.0K
16:30 108.00 108.00 108.00 108.00 0.0K
16:40 107.00 107.00 107.00 107.00 0.0K
16:45 107.20 107.20 107.20 107.20 0.0K
17:00 107.40 107.40 107.40 107.40 0.0K
17:05 107.40 107.40 107.40 107.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available