XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.20 109.20 109.20 109.20 0.0K
09:15 109.20 109.20 109.00 109.00 0.3K
09:30 108.00 108.80 108.00 108.80 0.0K
09:35 108.80 108.80 108.80 108.80 0.0K
10:15 108.80 108.80 108.80 108.80 0.0K
10:20 107.40 107.40 107.40 107.40 0.1K
11:05 108.60 108.60 108.60 108.60 0.0K
11:10 108.60 108.60 108.60 108.60 0.0K
11:20 107.00 107.00 107.00 107.00 0.1K
11:40 107.00 107.00 107.00 107.00 0.0K
12:40 108.00 108.00 108.00 108.00 0.0K
12:50 108.00 108.00 108.00 108.00 0.0K
13:40 108.00 108.00 108.00 108.00 0.0K
13:50 108.00 108.00 108.00 108.00 0.0K
14:20 108.00 108.00 108.00 108.00 0.0K
14:50 108.00 108.00 108.00 108.00 0.0K
15:00 107.20 107.20 107.20 107.20 0.0K
15:35 107.40 107.40 107.40 107.40 0.0K
15:50 107.20 107.20 107.20 107.20 0.0K
16:05 107.20 107.20 107.00 107.00 0.0K
16:10 107.00 107.00 107.00 107.00 0.0K
16:40 107.00 107.40 107.00 107.40 0.0K
16:45 107.40 107.40 107.40 107.40 0.0K
17:00 106.80 106.80 106.80 106.80 0.2K
17:05 106.80 106.80 106.80 106.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available