XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.80 106.80 106.80 106.80 0.0K
09:15 106.80 106.80 106.80 106.80 0.0K
09:30 106.80 106.80 105.00 105.20 0.4K
09:35 106.60 106.60 106.60 106.60 0.0K
10:05 106.60 106.60 106.60 106.60 0.0K
10:20 106.60 106.60 106.60 106.60 0.0K
10:25 106.40 106.40 106.40 106.40 0.0K
10:35 105.40 105.40 105.40 105.40 0.0K
12:10 105.60 105.60 105.40 105.40 0.1K
12:15 106.40 106.40 106.40 106.40 0.0K
12:20 106.40 106.40 106.40 106.40 0.0K
12:30 105.80 105.80 105.80 105.80 0.0K
12:35 105.80 105.80 105.80 105.80 0.0K
12:45 105.60 105.80 105.60 105.80 0.0K
13:05 106.80 106.80 106.80 106.80 0.1K
13:25 106.60 106.60 106.60 106.60 0.0K
13:55 105.80 105.80 105.80 105.80 0.0K
14:30 106.00 106.00 106.00 106.00 0.0K
15:05 106.00 106.20 106.00 106.20 0.1K
15:15 106.40 106.40 106.40 106.40 0.0K
15:40 106.40 106.40 106.40 106.40 0.0K
16:15 106.40 106.40 106.40 106.40 0.0K
16:40 106.00 106.00 106.00 106.00 0.0K
16:45 106.40 106.40 105.80 105.80 0.0K
17:00 106.40 106.40 106.40 106.40 0.0K
17:05 106.40 106.40 106.40 106.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available