XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 102.60 100.00 101.80 1.2K
09:05 102.00 102.00 100.00 100.00 0.1K
09:10 100.20 101.40 100.20 101.40 0.0K
09:15 100.00 100.00 100.00 100.00 0.1K
09:20 100.00 101.20 100.00 101.20 0.0K
09:30 101.20 101.20 101.20 101.20 0.0K
09:35 101.40 101.60 101.40 101.60 0.1K
09:40 100.40 100.40 100.40 100.40 0.0K
09:45 101.60 101.60 100.20 100.20 0.1K
10:05 100.40 101.40 100.40 101.40 0.0K
10:10 101.40 101.40 101.40 101.40 0.0K
10:25 101.40 101.40 101.40 101.40 0.0K
10:30 101.40 101.40 101.40 101.40 0.0K
11:00 101.60 101.60 100.20 100.20 0.1K
11:05 100.40 100.40 100.40 100.40 0.0K
11:20 101.40 101.40 101.40 101.40 0.0K
11:25 101.00 101.00 101.00 101.00 3.0K
11:30 101.00 101.60 101.00 101.60 0.6K
11:35 101.60 101.60 101.40 101.40 0.0K
12:00 101.40 101.40 101.40 101.40 0.2K
12:05 101.80 101.80 101.40 101.40 0.8K
12:10 101.40 101.40 101.40 101.40 1.0K
12:25 101.80 101.80 101.80 101.80 0.0K
12:40 102.00 102.00 102.00 102.00 0.5K
12:45 102.00 102.00 102.00 102.00 0.0K
13:05 102.00 102.00 102.00 102.00 1.4K
13:15 102.20 102.20 102.20 102.20 0.0K
13:25 102.40 102.40 102.40 102.40 0.0K
13:45 102.60 102.60 102.60 102.60 0.1K
14:00 102.60 102.60 102.60 102.60 0.1K
14:15 102.60 103.40 102.60 103.40 0.1K
14:20 103.40 103.80 103.40 103.80 0.0K
14:25 104.80 104.80 104.80 104.80 0.0K
14:40 104.00 104.00 104.00 104.00 0.0K
15:40 103.80 103.80 103.80 103.80 0.0K
15:45 104.40 104.40 104.40 104.40 0.0K
16:00 104.60 104.60 104.60 104.60 0.0K
16:10 104.60 104.60 104.60 104.60 0.1K
16:35 104.80 105.00 104.80 105.00 0.1K
16:40 106.00 106.00 105.00 105.00 0.1K
16:45 106.00 106.80 106.00 106.60 0.1K
17:05 106.60 106.60 106.60 106.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available