70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:10 | 104.20 | 104.20 | 103.60 | 103.60 | 0.1K |
| 09:20 | 105.20 | 105.20 | 105.00 | 105.00 | 0.1K |
| 09:25 | 105.00 | 105.20 | 105.00 | 105.20 | 0.2K |
| 09:30 | 105.20 | 105.40 | 105.20 | 105.40 | 0.0K |
| 09:45 | 106.00 | 106.00 | 103.60 | 104.20 | 0.1K |
| 10:00 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:45 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 10:50 | 106.00 | 106.80 | 106.00 | 106.80 | 0.4K |
| 11:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:45 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 13:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:10 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:45 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |