XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.60 106.60 106.60 106.60 0.0K
09:20 105.20 105.20 105.20 105.20 0.0K
09:45 106.60 106.60 106.60 106.60 0.0K
10:05 106.80 106.80 105.20 105.20 0.1K
10:15 105.00 105.00 105.00 105.00 0.0K
10:20 107.40 107.40 107.40 107.40 0.2K
10:25 107.40 107.40 107.40 107.40 0.5K
10:30 107.40 107.40 107.40 107.40 0.1K
10:35 107.40 107.40 107.40 107.40 0.2K
10:55 107.40 107.40 107.40 107.40 0.1K
11:15 107.60 108.00 107.60 108.00 0.0K
12:15 107.60 107.60 107.40 107.40 0.1K
12:40 107.40 107.40 107.40 107.40 0.0K
13:20 107.40 107.40 107.40 107.40 0.0K
14:05 108.00 108.00 108.00 108.00 0.1K
14:20 108.00 108.20 108.00 108.00 0.2K
14:30 108.00 108.00 108.00 108.00 0.0K
14:35 108.00 108.00 108.00 108.00 0.1K
14:40 108.00 108.00 108.00 108.00 0.3K
14:45 108.00 108.00 108.00 108.00 0.1K
14:50 108.00 108.00 108.00 108.00 0.1K
14:55 108.00 108.00 108.00 108.00 0.0K
15:10 106.20 106.20 106.20 106.20 0.1K
15:35 106.00 106.00 106.00 106.00 0.0K
16:05 105.60 105.60 105.60 105.60 0.1K
16:20 106.20 106.20 106.20 106.20 0.3K
17:00 107.60 107.60 107.60 107.60 0.0K
17:05 107.60 107.60 107.60 107.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available