70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 09:10 | 106.20 | 106.20 | 105.40 | 105.40 | 0.2K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 104.80 | 104.80 | 104.60 | 104.80 | 0.0K |
| 10:40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 10:50 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 10:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:10 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 12:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 12:30 | 104.40 | 104.40 | 104.40 | 104.40 | 0.1K |
| 13:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 15:00 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:50 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 16:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 17:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 17:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |