XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.90 99.90 99.00 99.00 0.1K
09:05 98.80 98.80 98.80 98.80 0.0K
09:10 99.70 99.70 99.70 99.70 0.0K
09:15 99.70 99.70 99.70 99.70 0.0K
09:25 99.50 99.70 99.50 99.70 0.6K
09:30 99.70 99.80 99.70 99.80 0.2K
09:35 99.70 99.70 99.70 99.70 0.0K
09:50 99.70 99.70 99.70 99.70 0.0K
10:30 99.70 99.70 99.10 99.10 0.0K
10:35 99.70 99.70 99.60 99.60 0.0K
10:40 99.70 99.70 99.70 99.70 0.0K
10:45 99.70 99.70 99.70 99.70 0.1K
10:50 99.70 99.70 99.70 99.70 0.1K
11:00 99.60 99.60 99.60 99.60 0.2K
11:10 99.50 99.50 99.50 99.50 0.1K
11:15 99.80 99.80 99.80 99.80 0.0K
11:25 99.80 99.80 99.80 99.80 0.1K
11:30 99.90 99.90 99.90 99.90 0.1K
11:40 99.50 99.60 99.50 99.60 1.1K
12:10 99.80 99.80 99.80 99.80 0.0K
12:20 99.90 99.90 99.90 99.90 0.0K
12:25 99.90 99.90 99.60 99.60 0.5K
12:35 99.60 99.60 99.60 99.60 0.0K
12:40 99.80 99.80 99.80 99.80 0.0K
12:55 99.70 99.70 99.60 99.60 0.1K
13:20 99.70 99.70 99.70 99.70 0.1K
13:25 99.70 99.70 99.70 99.70 0.1K
13:35 99.70 99.70 99.70 99.70 0.1K
13:45 99.80 99.80 99.80 99.80 0.0K
14:55 99.80 99.80 99.80 99.80 0.1K
15:00 99.90 99.90 99.90 99.90 0.4K
15:10 100.20 101.00 100.20 101.00 0.0K
15:15 101.00 101.00 101.00 101.00 0.0K
15:20 100.60 100.60 100.60 100.60 0.0K
15:50 100.20 100.20 100.20 100.20 0.0K
15:55 100.20 101.00 100.20 101.00 0.0K
16:45 101.00 101.00 101.00 101.00 0.0K
17:05 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available