70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:05 | 103.00 | 105.00 | 103.00 | 105.00 | 0.2K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 10:00 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 10:15 | 103.40 | 104.40 | 103.40 | 104.40 | 0.0K |
| 10:45 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 11:10 | 106.00 | 106.00 | 104.60 | 105.60 | 0.0K |
| 11:20 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:25 | 105.60 | 105.60 | 104.80 | 105.00 | 0.0K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:40 | 105.00 | 105.00 | 104.80 | 104.80 | 0.1K |
| 12:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:55 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:45 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 15:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:55 | 104.40 | 104.80 | 104.40 | 104.80 | 0.2K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:25 | 104.80 | 104.80 | 104.00 | 104.00 | 0.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:45 | 104.00 | 104.80 | 104.00 | 104.80 | 0.0K |
| 17:05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |