XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.80 105.00 104.80 105.00 0.2K
09:10 104.80 106.00 104.80 106.00 0.1K
09:15 106.40 106.80 106.40 106.80 0.2K
09:20 106.80 107.00 106.80 107.00 0.1K
09:25 107.00 107.00 107.00 107.00 0.0K
09:30 106.00 106.00 106.00 106.00 0.0K
09:35 106.80 107.00 106.80 107.00 0.1K
09:40 107.00 107.00 107.00 107.00 0.1K
09:45 107.00 107.00 107.00 107.00 0.1K
10:05 107.00 107.00 107.00 107.00 0.0K
10:10 107.00 107.00 107.00 107.00 0.1K
10:20 106.00 106.00 106.00 106.00 0.0K
11:00 106.00 106.00 106.00 106.00 0.0K
11:10 106.20 106.20 106.20 106.20 0.0K
11:15 106.00 106.00 106.00 106.00 1.0K
11:30 106.20 106.20 106.20 106.20 0.0K
11:35 105.00 105.00 105.00 105.00 0.1K
11:40 105.00 105.00 104.20 105.00 7.2K
11:55 105.00 105.00 105.00 105.00 0.0K
12:05 104.20 104.20 104.20 104.20 0.0K
12:20 104.00 104.00 103.00 103.00 0.9K
12:25 102.80 102.80 102.80 102.80 0.1K
12:35 103.00 103.00 103.00 103.00 0.0K
12:50 102.40 102.40 102.40 102.40 0.1K
12:55 102.40 103.00 102.40 103.00 0.0K
13:35 103.00 103.00 103.00 103.00 0.0K
13:40 102.20 102.20 102.20 102.20 0.1K
13:45 102.40 102.40 102.40 102.40 0.0K
14:40 102.40 102.40 102.40 102.40 0.0K
14:45 103.00 103.00 102.20 102.20 0.1K
14:55 102.20 102.20 102.00 102.20 0.0K
15:30 102.00 102.60 102.00 102.60 0.2K
15:45 102.60 102.60 102.60 102.60 0.0K
16:15 102.00 102.40 102.00 102.40 0.1K
16:45 101.00 102.40 100.60 102.40 0.0K
17:00 102.80 102.80 102.80 102.80 0.0K
17:05 102.80 102.80 102.80 102.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available