XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 101.60 101.60 0.0K
09:20 100.00 100.80 100.00 100.80 0.1K
09:25 100.80 100.80 100.80 100.80 0.1K
09:40 101.00 101.00 101.00 101.00 0.0K
10:00 101.40 101.40 101.40 101.40 0.1K
10:10 101.40 101.40 101.40 101.40 0.0K
10:20 101.40 101.40 101.40 101.40 0.0K
10:25 101.00 101.00 101.00 101.00 0.0K
10:30 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.00 101.00 101.00 0.0K
11:15 100.00 100.00 100.00 100.00 0.0K
11:30 100.20 100.20 100.20 100.20 0.0K
11:50 100.20 100.20 100.20 100.20 0.0K
11:55 101.00 101.00 101.00 101.00 0.0K
12:10 100.00 100.00 100.00 100.00 0.1K
12:20 101.00 101.00 101.00 101.00 0.0K
13:10 100.20 100.20 100.20 100.20 0.0K
13:15 100.80 100.80 100.80 100.80 0.0K
13:25 100.80 100.80 100.80 100.80 0.0K
13:45 100.80 100.80 100.80 100.80 0.0K
13:55 100.80 100.80 100.80 100.80 0.0K
14:45 101.00 101.00 101.00 101.00 0.1K
15:20 101.40 101.40 101.40 101.40 0.1K
15:40 101.40 101.40 101.40 101.40 0.0K
15:45 101.40 101.40 101.40 101.40 0.0K
16:10 101.40 101.40 101.40 101.40 0.0K
16:35 101.40 101.40 101.40 101.40 0.0K
16:45 101.40 101.40 101.40 101.40 0.0K
17:05 101.40 101.40 101.40 101.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available