XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.60 102.60 102.60 102.60 0.0K
09:10 100.60 100.60 100.60 100.60 0.1K
09:20 102.40 102.40 102.40 102.40 0.0K
10:05 100.60 100.60 100.60 100.60 0.0K
10:15 101.40 101.40 101.40 101.40 0.0K
10:45 101.40 101.40 101.40 101.40 0.0K
11:00 101.00 101.00 101.00 101.00 0.0K
11:05 101.80 101.80 101.80 101.80 0.0K
11:35 101.80 101.80 101.80 101.80 0.0K
11:40 101.80 101.80 101.80 101.80 0.0K
11:45 101.80 101.80 101.80 101.80 0.0K
12:20 101.20 101.20 101.20 101.20 0.0K
12:25 101.20 101.20 101.20 101.20 0.0K
12:45 101.00 101.00 101.00 101.00 0.0K
13:20 101.20 101.20 101.20 101.20 0.0K
14:00 100.80 100.80 100.20 100.20 0.2K
14:05 101.00 101.00 101.00 101.00 0.0K
14:20 101.20 101.20 101.20 101.20 0.0K
14:30 101.20 101.20 101.20 101.20 0.0K
15:05 101.40 101.40 101.40 101.40 0.0K
15:40 100.60 100.60 100.60 100.60 0.0K
15:50 100.60 100.60 100.40 100.40 0.1K
16:00 100.40 100.40 100.40 100.40 0.1K
16:25 100.20 100.20 100.20 100.20 0.0K
16:30 101.40 101.40 101.40 101.40 0.0K
16:45 101.60 101.60 101.60 101.60 0.0K
17:05 101.60 101.60 101.60 101.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available