XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.40 101.40 101.40 101.40 0.0K
09:15 101.20 101.20 101.20 101.20 0.0K
09:20 100.40 100.40 100.40 100.40 0.0K
09:45 100.20 100.20 100.20 100.20 0.1K
09:50 100.00 100.00 100.00 100.00 0.2K
09:55 100.00 100.00 99.50 99.50 0.1K
10:05 99.80 99.80 99.40 99.40 0.1K
10:30 99.50 99.90 99.50 99.90 0.1K
10:35 99.80 99.80 99.80 99.80 0.1K
10:55 101.00 101.00 101.00 101.00 0.0K
11:35 100.80 100.80 100.80 100.80 0.0K
11:40 101.00 101.00 101.00 101.00 0.0K
11:50 99.40 99.40 98.50 98.50 0.5K
11:55 99.00 99.00 99.00 99.00 0.0K
12:05 99.00 99.00 99.00 99.00 0.0K
12:15 99.30 99.30 99.00 99.00 0.0K
12:20 98.00 98.00 98.00 98.00 0.2K
12:25 98.00 98.00 98.00 98.00 0.0K
13:00 98.40 98.40 98.40 98.40 0.0K
13:10 98.40 98.40 98.40 98.40 0.0K
13:20 98.50 98.50 98.50 98.50 0.0K
13:25 99.20 99.20 99.20 99.20 0.0K
13:35 98.80 98.80 98.80 98.80 0.0K
14:00 99.30 99.30 99.30 99.30 0.0K
14:25 99.00 99.00 99.00 99.00 0.1K
14:35 99.40 99.40 99.40 99.40 0.0K
14:40 99.40 99.40 99.40 99.40 0.0K
14:55 99.40 99.40 99.40 99.40 0.0K
15:40 99.00 99.00 98.90 98.90 0.1K
16:05 98.90 98.90 98.90 98.90 0.0K
16:20 98.80 98.80 98.80 98.80 0.0K
16:35 99.00 99.00 99.00 99.00 0.1K
16:40 99.00 99.00 99.00 99.00 0.2K
16:45 100.40 100.40 100.40 100.40 0.0K
17:05 100.40 100.40 100.40 100.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available