XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.70 99.70 99.70 99.70 0.0K
09:05 99.00 99.00 99.00 99.00 0.0K
09:10 99.70 99.70 99.70 99.70 0.0K
09:40 99.70 99.70 99.70 99.70 0.0K
09:50 99.70 99.70 99.70 99.70 0.0K
10:05 99.70 99.70 99.50 99.50 0.0K
10:15 99.80 99.80 99.30 99.30 0.1K
10:30 99.20 99.30 99.20 99.30 0.0K
11:00 99.30 99.30 99.30 99.30 0.0K
11:15 98.50 98.50 98.50 98.50 0.0K
11:35 99.30 99.30 99.30 99.30 0.0K
11:55 99.30 99.30 99.30 99.30 0.0K
12:10 98.50 98.50 98.50 98.50 0.1K
12:45 98.50 98.50 98.50 98.50 0.0K
12:55 98.50 98.50 98.50 98.50 0.0K
13:15 98.50 98.50 98.50 98.50 0.1K
13:40 98.50 99.30 98.50 99.30 0.1K
13:45 99.30 99.30 99.30 99.30 0.0K
14:40 98.60 98.60 98.60 98.60 0.0K
15:15 98.50 98.50 98.50 98.50 0.0K
15:50 98.00 98.00 98.00 98.00 0.3K
15:55 98.00 98.00 98.00 98.00 0.2K
16:05 98.50 98.50 98.50 98.50 0.0K
16:15 98.50 98.50 98.50 98.50 0.0K
16:30 98.50 98.50 98.50 98.50 0.0K
16:35 98.00 98.00 98.00 98.00 0.0K
16:45 97.70 97.70 97.70 97.70 0.0K
17:00 97.70 97.70 97.70 97.70 0.0K
17:05 97.70 97.70 97.70 97.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available