XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.10 86.80 86.10 86.80 0.0K
09:05 86.80 86.80 86.80 86.80 0.1K
09:15 86.80 86.80 86.80 86.80 0.0K
09:20 87.00 87.00 87.00 87.00 0.0K
09:25 86.40 86.40 86.10 86.10 0.1K
09:30 86.60 86.60 86.60 86.60 0.1K
09:50 86.60 86.60 86.60 86.60 0.0K
09:55 86.60 86.60 86.60 86.60 0.0K
10:10 86.90 86.90 86.90 86.90 0.1K
10:20 87.00 87.00 86.90 86.90 0.0K
10:30 86.80 86.80 86.70 86.70 0.0K
10:35 86.80 86.80 86.80 86.80 0.0K
10:45 86.60 86.60 86.60 86.60 0.0K
10:55 86.70 86.70 86.70 86.70 0.0K
11:00 86.70 86.70 86.70 86.70 0.0K
11:25 86.60 86.60 86.60 86.60 0.1K
11:45 86.40 86.40 86.40 86.40 0.0K
11:50 86.70 86.70 86.70 86.70 0.0K
11:55 86.40 86.40 86.40 86.40 0.0K
12:30 86.10 86.10 86.10 86.10 0.1K
12:40 86.70 87.00 86.70 87.00 0.1K
12:55 86.10 86.10 86.10 86.10 0.0K
13:10 86.30 86.30 86.30 86.30 0.1K
13:20 87.00 87.00 87.00 87.00 0.1K
13:30 86.40 86.40 86.40 86.40 0.1K
14:10 86.50 86.50 86.50 86.50 0.0K
14:40 86.90 86.90 86.90 86.90 0.0K
14:45 86.40 86.40 86.40 86.40 0.3K
14:55 86.80 86.80 86.80 86.80 0.0K
15:20 86.40 86.40 86.40 86.40 0.1K
15:45 86.50 86.50 86.40 86.40 0.1K
16:05 86.80 86.80 86.80 86.80 0.0K
16:10 86.20 86.20 86.20 86.20 0.1K
16:15 86.00 86.00 86.00 86.00 0.3K
16:25 85.60 85.60 85.50 85.50 0.1K
16:30 85.50 85.50 85.50 85.50 0.0K
16:35 85.90 85.90 85.90 85.90 0.0K
16:45 85.40 85.40 85.40 85.40 0.0K
17:00 85.80 85.80 85.80 85.80 0.0K
17:05 85.80 85.80 85.80 85.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available