XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.40 90.40 90.00 90.00 0.0K
09:05 90.00 90.00 90.00 90.00 0.1K
09:15 89.60 89.60 89.60 89.60 0.0K
09:20 89.30 89.30 89.30 89.30 0.0K
09:40 89.00 89.00 89.00 89.00 0.0K
09:50 88.60 88.60 88.60 88.60 0.0K
09:55 88.60 88.60 88.60 88.60 0.0K
10:00 88.10 88.10 88.10 88.10 0.0K
10:25 88.30 89.00 88.30 89.00 0.0K
11:00 88.10 88.10 88.10 88.10 0.0K
11:05 88.40 88.40 88.40 88.40 0.0K
12:25 88.50 88.50 88.50 88.50 0.1K
13:20 89.70 89.70 89.70 89.70 0.0K
13:35 89.60 89.60 89.60 89.60 0.0K
15:50 89.50 89.50 89.50 89.50 0.0K
16:05 89.50 89.50 88.50 88.50 0.1K
16:35 88.50 89.40 88.50 89.40 0.0K
16:40 89.10 89.10 88.50 88.50 0.0K
16:45 88.00 88.40 88.00 88.40 0.2K
17:00 89.50 89.50 89.50 89.50 0.1K
17:05 89.50 89.50 89.50 89.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available